SOL/Fiona Pool
The live SOL/Fiona price today is $90.71, with a 24-hour trading volume of $91.56K. This pair has changed -1.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.71
- 24h Volume
- $91.56K
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $91.56K
- Liquidity
- No data
- 24h Transactions
- 2807
- 24h Buys
- 8
- 24h Sells
- 2799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped SOL (SOL) EmeraldNeko (Fiona)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1056515219 SOL for 3139707713082738 Fiona
- : -456012404 SOL for 1365645401685198 Fiona
- : -650765295 SOL for 1959947130664308 Fiona
- : -286639005 SOL for 856246126217212 Fiona
- : -938352308 SOL for 2820641753968969 Fiona
- : -419504937 SOL for 1269818216052322 Fiona
- : -1043017087 SOL for 3144966304841899 Fiona
- : -461625000 SOL for 1402712670495495 Fiona
- : -953132628 SOL for 2885421924135966 Fiona
- : -937907551 SOL for 2799297407317948 Fiona
SOL / Fiona
SOL/Fiona Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Fiona) | SOL | Fiona | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:01 PM | Sell | $90.71 | 2.97M | 1.06 | 3.14M | $95.83 | JB6Pd...frMdB |
Mar 13 03:01 PM | Sell | $90.71 | 2.99M | 0.4560 | 1.37M | $41.36 | 4FGZY...cCSTQ |
Mar 13 03:01 PM | Sell | $90.71 | 3.01M | 0.6508 | 1.96M | $59.03 | 9Ud36...BR6Zs |
Mar 13 03:01 PM | Sell | $90.72 | 2.99M | 0.2866 | 856.25K | $26.00 | 5DSve...Yoh9Q |
Mar 13 03:01 PM | Sell | $90.72 | 3.01M | 0.9384 | 2.82M | $85.13 | 5NK5F...7ZwwR |
Mar 13 03:01 PM | Sell | $90.72 | 3.03M | 0.4195 | 1.27M | $38.06 | DCbcx...hP4cX |
Mar 13 03:01 PM | Sell | $90.72 | 3.02M | 1.04 | 3.14M | $94.62 | 4dF4j...4u7Cd |
Mar 13 03:00 PM | Sell | $90.66 | 3.04M | 0.4616 | 1.40M | $41.85 | 5YAFZ...fmwXj |
Mar 13 03:00 PM | Sell | $90.66 | 3.03M | 0.9531 | 2.89M | $86.41 | 4jkDJ...sHzAM |
Mar 13 03:00 PM | Sell | $90.66 | 2.98M | 0.9379 | 2.80M | $85.03 | 38Q3x...Cmsi4 |
Mar 13 03:00 PM | Sell | $90.66 | 3.01M | 0.6459 | 1.94M | $58.56 | 58szA...Jr3J7 |
Mar 13 03:00 PM | Sell | $90.70 | 2.95M | 0.9439 | 2.78M | $85.61 | 9hij1...AATmQ |
Mar 13 03:00 PM | Sell | $90.70 | 2.94M | 0.9142 | 2.69M | $82.91 | 3FyXN...zCh3p |
Mar 13 03:00 PM | Sell | $90.70 | 2.90M | 0.3486 | 1.01M | $31.62 | cPfJF...71TDc |
Mar 13 03:00 PM | Sell | $90.70 | 2.85M | 0.8353 | 2.38M | $75.76 | t61SS...QRYxg |
Mar 13 03:00 PM | Sell | $90.70 | 2.87M | 0.9079 | 2.61M | $82.34 | 4XxXL...47FCm |
Mar 13 03:00 PM | Sell | $90.70 | 2.89M | 0.4281 | 1.24M | $38.83 | 5ABph...3YPpn |
Mar 13 03:00 PM | Sell | $90.70 | 2.90M | 0.1465 | 425.03K | $13.28 | 5xnRJ...HnEhw |
Mar 13 03:00 PM | Sell | $90.70 | 2.91M | 0.6015 | 1.75M | $54.55 | 5itjM...QtuRS |
Mar 13 03:00 PM | Sell | $90.70 | 2.89M | 0.2577 | 744.58K | $23.38 | 2fKvF...2mbz7 |
