SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.82K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.82K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1731340178819 SPL for 48484761 SOL
- : -1731340178819 SPL for 48641733 SOL
- : -2979837000000 SPL for 84087855 SOL
- : -4942779004866 SPL for 140520917 SOL
- : -34195892223750 SPL for 1009207521 SOL
- : 1731340178819 SPL for -52708072 SOL
- : 1731340178819 SPL for -52531029 SOL
- : 2979837000000 SPL for -89999989 SOL
- : 4942779004866 SPL for -148148147 SOL
- : 34195892223750 SPL for -987555555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:20 PM | SPL / SOL | Sell | $0.052445 | 0.072801 SOL | 1.73M | 0.0485 SOL | $4.23 | 2jAKS...PyBk5 |
Mar 14 10:20 PM | SPL / SOL | Sell | $0.052453 | 0.072810 SOL | 1.73M | 0.0486 SOL | $4.25 | 3Ypjk...hqp8F |
Mar 14 10:17 PM | SPL / SOL | Sell | $0.052464 | 0.072822 SOL | 2.98M | 0.0841 SOL | $7.34 | 2PUrb...khUgP |
Mar 14 10:17 PM | SPL / SOL | Sell | $0.052482 | 0.072843 SOL | 4.94M | 0.1405 SOL | $12.27 | CGNzG...D8Phg |
Mar 14 10:10 PM | SPL / SOL | Sell | $0.052579 | 0.072952 SOL | 34.20M | 1.01 SOL | $88.19 | 5RPVd...T9fqq |
Mar 14 10:10 PM | SPL / SOL | Buy | $0.052660 | 0.073045 SOL | 1.73M | 0.0527 SOL | $4.61 | 33W8G...PL3yV |
Mar 14 10:10 PM | SPL / SOL | Buy | $0.052651 | 0.073035 SOL | 1.73M | 0.0525 SOL | $4.59 | 2fTEn...UCPfB |
Mar 14 10:10 PM | SPL / SOL | Buy | $0.052639 | 0.073021 SOL | 2.98M | 0.0900 SOL | $7.86 | 3mMDT...4UZRN |
Mar 14 10:10 PM | SPL / SOL | Buy | $0.052619 | 0.072998 SOL | 4.94M | 0.1481 SOL | $12.94 | 3cjMn...pzpTG |
Mar 14 10:10 PM | SPL / SOL | Buy | $0.052524 | 0.072888 SOL | 34.20M | 0.9876 SOL | $86.28 | 4LJ9c...JQvpX |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052463 | 0.072819 SOL | 8.67M | 0.2444 SOL | $21.36 | t6EUh...oJndY |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.052463 | 0.072819 SOL | 8.67M | 0.2444 SOL | $21.36 | 5tt5g...6monn |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052455 | 0.072810 SOL | 5.08M | 0.1427 SOL | $12.46 | 4Cn9u...ntGyR |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052484 | 0.072844 SOL | 7.75M | 0.2202 SOL | $19.24 | 3fmX2...y1MwZ |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052556 | 0.072926 SOL | 22.24M | 0.6506 SOL | $56.84 | 2w8yK...fuhPJ |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052650 | 0.073033 SOL | 15.23M | 0.4620 SOL | $40.36 | 4fwbP...DZKCd |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052694 | 0.073084 SOL | 1.82M | 0.0562 SOL | $4.91 | 62VXV...6KWij |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052719 | 0.073112 SOL | 7.63M | 0.2374 SOL | $20.74 | 5GYTX...2U1N4 |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052782 | 0.073184 SOL | 15.23M | 0.4849 SOL | $42.37 | 4QWxL...s18F1 |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052974 | 0.073405 SOL | 50.49M | 1.72 SOL | $150.17 | 3U8NZ...jdAzX |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053184 | 0.073645 SOL | 15.23M | 0.5551 SOL | $48.50 | 27MpY...F8u6X |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053305 | 0.073782 SOL | 19.32M | 0.7307 SOL | $63.83 | 4Xcsr...QXhU7 |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.053347 | 0.073830 SOL | 7.63M | 0.2922 SOL | $25.53 | 3Zry5...FTKEw |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053328 | 0.073809 SOL | 2.46M | 0.0935 SOL | $8.17 | 3K5X3...BbNfc |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.053309 | 0.073787 SOL | 7.75M | 0.2933 SOL | $25.63 | 4jzhY...eub8R |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053300 | 0.073777 SOL | 5.19M | 0.1959 SOL | $17.12 | 5srzn...6Y4Lj |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053419 | 0.073914 SOL | 27.22M | 1.07 SOL | $93.05 | 54rm3...J2dbA |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053636 | 0.074162 SOL | 27.69M | 1.15 SOL | $100.69 | 3uUCE...ddYRw |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053757 | 0.074300 SOL | 996.24K | 0.0428 SOL | $3.74 | 4ASe1...YrWtA |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053967 | 0.074540 SOL | 44.89M | 2.04 SOL | $178.04 | 2wnhB...sf78C |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.054200 | 0.074808 SOL | 3.19M | 0.1533 SOL | $13.39 | 3XKrc...noGLb |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.053997 | 0.074575 SOL | 44.89M | 2.05 SOL | $179.39 | 4ufZX...UCLLZ |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.053880 | 0.074441 SOL | 20.25M | 0.8991 SOL | $78.55 | 32Cfe...dJTBG |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.054078 | 0.074667 SOL | 21.49M | 1.00 SOL | $87.64 | 3xneB...qfYLH |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.054158 | 0.074759 SOL | 5.19M | 0.2469 SOL | $21.57 | 4Hw5j...LutqG |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.054227 | 0.074838 SOL | 18.56M | 0.8980 SOL | $78.45 | 4Yc3w...AmaSk |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.054315 | 0.074938 SOL | 1.82M | 0.0900 SOL | $7.86 | 3FjJy...vPC6K |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.054193 | 0.074800 SOL | 21.49M | 1.03 SOL | $90.13 | kbVNS...8u7Ks |
Mar 14 10:09 PM | SPL / SOL | Buy | $0.053988 | 0.074564 SOL | 20.25M | 0.9240 SOL | $80.73 | 5NPir...DPBhT |
