29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.82K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.82K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1731340178819 SPL for 48484761 SOL
  • : -1731340178819 SPL for 48641733 SOL
  • : -2979837000000 SPL for 84087855 SOL
  • : -4942779004866 SPL for 140520917 SOL
  • : -34195892223750 SPL for 1009207521 SOL
  • : 1731340178819 SPL for -52708072 SOL
  • : 1731340178819 SPL for -52531029 SOL
  • : 2979837000000 SPL for -89999989 SOL
  • : 4942779004866 SPL for -148148147 SOL
  • : 34195892223750 SPL for -987555555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:20 PM
SPL / SOLSell$0.0524450.072801 SOL1.73M0.0485 SOL$4.232jAKS...PyBk5
Mar 14 10:20 PM
SPL / SOLSell$0.0524530.072810 SOL1.73M0.0486 SOL$4.253Ypjk...hqp8F
Mar 14 10:17 PM
SPL / SOLSell$0.0524640.072822 SOL2.98M0.0841 SOL$7.342PUrb...khUgP
Mar 14 10:17 PM
SPL / SOLSell$0.0524820.072843 SOL4.94M0.1405 SOL$12.27CGNzG...D8Phg
Mar 14 10:10 PM
SPL / SOLSell$0.0525790.072952 SOL34.20M1.01 SOL$88.195RPVd...T9fqq
Mar 14 10:10 PM
SPL / SOLBuy$0.0526600.073045 SOL1.73M0.0527 SOL$4.6133W8G...PL3yV
Mar 14 10:10 PM
SPL / SOLBuy$0.0526510.073035 SOL1.73M0.0525 SOL$4.592fTEn...UCPfB
Mar 14 10:10 PM
SPL / SOLBuy$0.0526390.073021 SOL2.98M0.0900 SOL$7.863mMDT...4UZRN
Mar 14 10:10 PM
SPL / SOLBuy$0.0526190.072998 SOL4.94M0.1481 SOL$12.943cjMn...pzpTG
Mar 14 10:10 PM
SPL / SOLBuy$0.0525240.072888 SOL34.20M0.9876 SOL$86.284LJ9c...JQvpX
Mar 14 10:09 PM
SPL / SOLSell$0.0524630.072819 SOL8.67M0.2444 SOL$21.36t6EUh...oJndY
Mar 14 10:09 PM
SPL / SOLBuy$0.0524630.072819 SOL8.67M0.2444 SOL$21.365tt5g...6monn
Mar 14 10:09 PM
SPL / SOLSell$0.0524550.072810 SOL5.08M0.1427 SOL$12.464Cn9u...ntGyR
Mar 14 10:09 PM
SPL / SOLSell$0.0524840.072844 SOL7.75M0.2202 SOL$19.243fmX2...y1MwZ
Mar 14 10:09 PM
SPL / SOLSell$0.0525560.072926 SOL22.24M0.6506 SOL$56.842w8yK...fuhPJ
Mar 14 10:09 PM
SPL / SOLSell$0.0526500.073033 SOL15.23M0.4620 SOL$40.364fwbP...DZKCd
Mar 14 10:09 PM
SPL / SOLSell$0.0526940.073084 SOL1.82M0.0562 SOL$4.9162VXV...6KWij
Mar 14 10:09 PM
SPL / SOLSell$0.0527190.073112 SOL7.63M0.2374 SOL$20.745GYTX...2U1N4
Mar 14 10:09 PM
SPL / SOLSell$0.0527820.073184 SOL15.23M0.4849 SOL$42.374QWxL...s18F1
Mar 14 10:09 PM
SPL / SOLSell$0.0529740.073405 SOL50.49M1.72 SOL$150.173U8NZ...jdAzX
Mar 14 10:09 PM
SPL / SOLSell$0.0531840.073645 SOL15.23M0.5551 SOL$48.5027MpY...F8u6X
Mar 14 10:09 PM
SPL / SOLSell$0.0533050.073782 SOL19.32M0.7307 SOL$63.834Xcsr...QXhU7
Mar 14 10:09 PM
SPL / SOLBuy$0.0533470.073830 SOL7.63M0.2922 SOL$25.533Zry5...FTKEw
Mar 14 10:09 PM
SPL / SOLSell$0.0533280.073809 SOL2.46M0.0935 SOL$8.173K5X3...BbNfc
Mar 14 10:09 PM
SPL / SOLBuy$0.0533090.073787 SOL7.75M0.2933 SOL$25.634jzhY...eub8R
Mar 14 10:09 PM
SPL / SOLSell$0.0533000.073777 SOL5.19M0.1959 SOL$17.125srzn...6Y4Lj
Mar 14 10:09 PM
SPL / SOLSell$0.0534190.073914 SOL27.22M1.07 SOL$93.0554rm3...J2dbA
Mar 14 10:09 PM
SPL / SOLSell$0.0536360.074162 SOL27.69M1.15 SOL$100.693uUCE...ddYRw
Mar 14 10:09 PM
SPL / SOLSell$0.0537570.074300 SOL996.24K0.0428 SOL$3.744ASe1...YrWtA
Mar 14 10:09 PM
SPL / SOLSell$0.0539670.074540 SOL44.89M2.04 SOL$178.042wnhB...sf78C
Mar 14 10:09 PM
SPL / SOLSell$0.0542000.074808 SOL3.19M0.1533 SOL$13.393XKrc...noGLb
Mar 14 10:09 PM
SPL / SOLBuy$0.0539970.074575 SOL44.89M2.05 SOL$179.394ufZX...UCLLZ
Mar 14 10:09 PM
SPL / SOLSell$0.0538800.074441 SOL20.25M0.8991 SOL$78.5532Cfe...dJTBG
Mar 14 10:09 PM
SPL / SOLSell$0.0540780.074667 SOL21.49M1.00 SOL$87.643xneB...qfYLH
Mar 14 10:09 PM
SPL / SOLBuy$0.0541580.074759 SOL5.19M0.2469 SOL$21.574Hw5j...LutqG
Mar 14 10:09 PM
SPL / SOLSell$0.0542270.074838 SOL18.56M0.8980 SOL$78.454Yc3w...AmaSk
Mar 14 10:09 PM
SPL / SOLBuy$0.0543150.074938 SOL1.82M0.0900 SOL$7.863FjJy...vPC6K
Mar 14 10:09 PM
SPL / SOLBuy$0.0541930.074800 SOL21.49M1.03 SOL$90.13kbVNS...8u7Ks
Mar 14 10:09 PM
SPL / SOLBuy$0.0539880.074564 SOL20.25M0.9240 SOL$80.735NPir...DPBhT