SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $1.82K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $568.48
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 26
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48484761 SOL for -1731340178819 SPL
- : 48641733 SOL for -1731340178819 SPL
- : 84087855 SOL for -2979837000000 SPL
- : 140520917 SOL for -4942779004866 SPL
- : 1009207521 SOL for -34195892223750 SPL
- : -52708072 SOL for 1731340178819 SPL
- : -52531029 SOL for 1731340178819 SPL
- : -89999989 SOL for 2979837000000 SPL
- : -148148147 SOL for 4942779004866 SPL
- : -987555555 SOL for 34195892223750 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:20 PM | Buy | $87.28 | 35.71M | 0.0485 | 1.73M | $4.23 | 2jAKS...PyBk5 |
Mar 14 10:20 PM | Buy | $87.28 | 35.59M | 0.0486 | 1.73M | $4.25 | 3Ypjk...hqp8F |
Mar 14 10:17 PM | Buy | $87.30 | 35.44M | 0.0841 | 2.98M | $7.34 | 2PUrb...khUgP |
Mar 14 10:17 PM | Buy | $87.30 | 35.17M | 0.1405 | 4.94M | $12.27 | CGNzG...D8Phg |
Mar 14 10:10 PM | Buy | $87.39 | 33.88M | 1.01 | 34.20M | $88.19 | 5RPVd...T9fqq |
Mar 14 10:10 PM | Sell | $87.37 | 32.85M | 0.0527 | 1.73M | $4.61 | 33W8G...PL3yV |
Mar 14 10:10 PM | Sell | $87.37 | 32.96M | 0.0525 | 1.73M | $4.59 | 2fTEn...UCPfB |
Mar 14 10:10 PM | Sell | $87.37 | 33.11M | 0.0900 | 2.98M | $7.86 | 3mMDT...4UZRN |
Mar 14 10:10 PM | Sell | $87.37 | 33.36M | 0.1481 | 4.94M | $12.94 | 3cjMn...pzpTG |
Mar 14 10:10 PM | Sell | $87.37 | 34.63M | 0.9876 | 34.20M | $86.28 | 4LJ9c...JQvpX |
Mar 14 10:09 PM | Buy | $87.37 | 35.48M | 0.2444 | 8.67M | $21.36 | t6EUh...oJndY |
Mar 14 10:09 PM | Sell | $87.36 | 35.48M | 0.2444 | 8.67M | $21.36 | 5tt5g...6monn |
Mar 14 10:09 PM | Buy | $87.36 | 35.60M | 0.1427 | 5.08M | $12.46 | 4Cn9u...ntGyR |
Mar 14 10:09 PM | Buy | $87.36 | 35.17M | 0.2202 | 7.75M | $19.24 | 3fmX2...y1MwZ |
Mar 14 10:09 PM | Buy | $87.36 | 34.18M | 0.6506 | 22.24M | $56.84 | 2w8yK...fuhPJ |
Mar 14 10:09 PM | Buy | $87.36 | 32.98M | 0.4620 | 15.23M | $40.36 | 4fwbP...DZKCd |
Mar 14 10:09 PM | Buy | $87.37 | 32.43M | 0.0562 | 1.82M | $4.91 | 62VXV...6KWij |
Mar 14 10:09 PM | Buy | $87.37 | 32.13M | 0.2374 | 7.63M | $20.74 | 5GYTX...2U1N4 |
Mar 14 10:09 PM | Buy | $87.37 | 31.41M | 0.4849 | 15.23M | $42.37 | 4QWxL...s18F1 |
Mar 14 10:09 PM | Buy | $87.37 | 29.38M | 1.72 | 50.49M | $150.17 | 3U8NZ...jdAzX |
