SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.15K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2549417067633 SPL for 71461511 SOL
- : -13250991055975 SPL for 376984049 SOL
- : -357666428000 SPL for 10306468 SOL
- : -7153237956500 SPL for 207601801 SOL
- : -5597815105754 SPL for 164444444 SOL
- : -6141475236861 SPL for 182455995 SOL
- : -4876916073281 SPL for 146432892 SOL
- : 6141475236861 SPL for -184177777 SOL
- : 4876916073281 SPL for -144711111 SOL
- : 5597815105754 SPL for -164444444 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:34 PM | SPL / SOL | Sell | $0.052459 | 0.072804 SOL | 2.55M | 0.0715 SOL | $6.27 | 2Arkj...uaebX |
Mar 15 01:34 PM | SPL / SOL | Sell | $0.052496 | 0.072845 SOL | 13.25M | 0.3770 SOL | $33.06 | 2oJbX...ahrdJ |
Mar 15 01:33 PM | SPL / SOL | Sell | $0.052530 | 0.072882 SOL | 357.67K | 0.0103 SOL | $0.9046 | 5FGNK...P6KXn |
Mar 15 01:33 PM | SPL / SOL | Sell | $0.052550 | 0.072903 SOL | 7.15M | 0.2076 SOL | $18.23 | 5ovJ2...k8WG1 |
Mar 15 01:33 PM | SPL / SOL | Sell | $0.052581 | 0.072938 SOL | 5.60M | 0.1644 SOL | $14.44 | 5XPLq...oLyUN |
Mar 15 01:33 PM | SPL / SOL | Sell | $0.052610 | 0.072971 SOL | 6.14M | 0.1825 SOL | $16.02 | rZHcZ...jNp14 |
Mar 15 01:33 PM | SPL / SOL | Sell | $0.052638 | 0.073003 SOL | 4.88M | 0.1464 SOL | $12.86 | 3fZKp...fQkVp |
Mar 15 01:32 PM | SPL / SOL | Buy | $0.052634 | 0.072999 SOL | 6.14M | 0.1842 SOL | $16.18 | 4FKtx...YazTC |
Mar 15 01:32 PM | SPL / SOL | Buy | $0.052607 | 0.072968 SOL | 4.88M | 0.1447 SOL | $12.71 | 4udPm...UERCH |
Mar 15 01:32 PM | SPL / SOL | Buy | $0.052581 | 0.072938 SOL | 5.60M | 0.1644 SOL | $14.44 | 61dwZ...ufxSj |
Mar 15 01:32 PM | SPL / SOL | Sell | $0.052741 | 0.073121 SOL | 66.78M | 2.08 SOL | $183.02 | 4AU7B...CRpbb |
Mar 15 01:32 PM | SPL / SOL | Sell | $0.053102 | 0.073532 SOL | 55.35M | 1.95 SOL | $171.67 | 2Dh6n...22oo7 |
Mar 15 01:32 PM | SPL / SOL | Buy | $0.053242 | 0.073690 SOL | 13.25M | 0.4889 SOL | $42.96 | N6eS4...xmtt6 |
Mar 15 01:32 PM | SPL / SOL | Buy | $0.053193 | 0.073634 SOL | 1.10M | 0.0401 SOL | $3.53 | 2eQvv...C6Ctq |
Mar 15 01:31 PM | SPL / SOL | Buy | $0.053184 | 0.073624 SOL | 1.44M | 0.0524 SOL | $4.60 | 4MavT...c7rSx |
Mar 15 01:31 PM | SPL / SOL | Buy | $0.053180 | 0.073618 SOL | 94.60K | 0.023423 SOL | $0.3008 | 3kLqe...QXPmr |
Mar 15 01:30 PM | SPL / SOL | Buy | $0.053006 | 0.073417 SOL | 55.35M | 1.89 SOL | $166.36 | 2QMSX...Tqn4A |
Mar 15 01:30 PM | SPL / SOL | Buy | $0.052662 | 0.073026 SOL | 66.78M | 2.02 SOL | $177.71 | 2eMv1...9yF5n |
Mar 15 01:30 PM | SPL / SOL | Sell | $0.052559 | 0.072911 SOL | 27.53M | 0.8015 SOL | $70.45 | 47YZi...bGQGK |
Mar 15 01:29 PM | SPL / SOL | Buy | $0.052609 | 0.072968 SOL | 7.15M | 0.2123 SOL | $18.66 | bVgeo...XTjN7 |
Mar 15 01:29 PM | SPL / SOL | Buy | $0.052590 | 0.072947 SOL | 357.67K | 0.0105 SOL | $0.9262 | 3oTdf...ipb5q |
Mar 15 01:29 PM | SPL / SOL | Sell | $0.052711 | 0.073085 SOL | 47.11M | 1.45 SOL | $127.70 | 5agiR...x7Pwr |
Mar 15 01:29 PM | SPL / SOL | Sell | $0.052880 | 0.073277 SOL | 14.33M | 0.4694 SOL | $41.26 | 46GKd...GtxLr |
Mar 15 01:29 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 52nCa...cQ9Mx |
