SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $1.15K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $1.15K
- 24h Buy Volume
- $695.90
- 24h Sell Volume
- $458.37
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 71461511 SOL for -2549417067633 SPL
- : 376984049 SOL for -13250991055975 SPL
- : 10306468 SOL for -357666428000 SPL
- : 207601801 SOL for -7153237956500 SPL
- : 164444444 SOL for -5597815105754 SPL
- : 182455995 SOL for -6141475236861 SPL
- : 146432892 SOL for -4876916073281 SPL
- : -184177777 SOL for 6141475236861 SPL
- : -144711111 SOL for 4876916073281 SPL
- : -164444444 SOL for 5597815105754 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:34 PM | Buy | $87.71 | 35.68M | 0.0715 | 2.55M | $6.27 | 2Arkj...uaebX |
Mar 15 01:34 PM | Buy | $87.71 | 35.15M | 0.3770 | 13.25M | $33.06 | 2oJbX...ahrdJ |
Mar 15 01:33 PM | Buy | $87.77 | 34.70M | 0.0103 | 357.67K | $0.9046 | 5FGNK...P6KXn |
Mar 15 01:33 PM | Buy | $87.83 | 34.46M | 0.2076 | 7.15M | $18.23 | 5ovJ2...k8WG1 |
Mar 15 01:33 PM | Buy | $87.83 | 34.04M | 0.1644 | 5.60M | $14.44 | 5XPLq...oLyUN |
Mar 15 01:33 PM | Buy | $87.83 | 33.66M | 0.1825 | 6.14M | $16.02 | rZHcZ...jNp14 |
Mar 15 01:33 PM | Buy | $87.83 | 33.30M | 0.1464 | 4.88M | $12.86 | 3fZKp...fQkVp |
Mar 15 01:32 PM | Sell | $87.83 | 33.35M | 0.1842 | 6.14M | $16.18 | 4FKtx...YazTC |
Mar 15 01:32 PM | Sell | $87.83 | 33.70M | 0.1447 | 4.88M | $12.71 | 4udPm...UERCH |
Mar 15 01:32 PM | Sell | $87.83 | 34.04M | 0.1644 | 5.60M | $14.44 | 61dwZ...ufxSj |
Mar 15 01:32 PM | Buy | $87.83 | 32.05M | 2.08 | 66.78M | $183.02 | 4AU7B...CRpbb |
Mar 15 01:32 PM | Buy | $87.83 | 28.32M | 1.95 | 55.35M | $171.67 | 2Dh6n...22oo7 |
Mar 15 01:32 PM | Sell | $87.87 | 27.10M | 0.4889 | 13.25M | $42.96 | N6eS4...xmtt6 |
Mar 15 01:32 PM | Sell | $87.87 | 27.52M | 0.0401 | 1.10M | $3.53 | 2eQvv...C6Ctq |
Mar 15 01:31 PM | Sell | $87.87 | 27.60M | 0.0524 | 1.44M | $4.60 | 4MavT...c7rSx |
Mar 15 01:31 PM | Sell | $87.88 | 27.64M | 0.023423 | 94.60K | $0.3008 | 3kLqe...QXPmr |
Mar 15 01:30 PM | Sell | $87.97 | 29.27M | 1.89 | 55.35M | $166.36 | 2QMSX...Tqn4A |
Mar 15 01:30 PM | Sell | $87.97 | 33.06M | 2.02 | 66.78M | $177.71 | 2eMv1...9yF5n |
Mar 15 01:30 PM | Buy | $87.90 | 34.36M | 0.8015 | 27.53M | $70.45 | 47YZi...bGQGK |
Mar 15 01:29 PM | Sell | $87.89 | 33.70M | 0.2123 | 7.15M | $18.66 | bVgeo...XTjN7 |
