slow cook

slow cook Price (JONATHAN)

Date	Market	Type	Price (USD)	Price	JONATHAN	2nd ASSET	Total	TXN
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9159	0.0₆1064 SOL	3.19M	0.3393 SOL	$29.21	27HXg...mUxkp
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9077	0.0₆1055 SOL	37.92K	0.0₂3998 SOL	$0.3442	45XfB...QMbFe
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9102	0.0₆1058 SOL	2.47M	0.2608 SOL	$22.45	2p3zG...sVNMk
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9131	0.0₆1061 SOL	391.45K	0.0415 SOL	$3.57	2RvMw...B4VxF
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9142	0.0₆1062 SOL	4.18M	0.4442 SOL	$38.24	5u8HA...MpBmB
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9067	0.0₆1054 SOL	3.20M	0.3371 SOL	$29.02	4ktRU...u2R1e
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9009	0.0₆1047 SOL	2.57M	0.2690 SOL	$23.16	reCrq...XsPq7
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅8966	0.0₆1042 SOL	3.22M	0.3353 SOL	$28.86	5haoV...WhnEF
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9032	0.0₆1050 SOL	3.68M	0.3858 SOL	$33.20	2wrHq...NxSsD
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9069	0.0₆1054 SOL	40.00K	0.0₂4216 SOL	$0.3627	59jSr...95VzB
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9070	0.0₆1054 SOL	22.39K	0.0₂2361 SOL	$0.2031	2mFbB...h9xrw
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9076	0.0₆1055 SOL	631.12K	0.0666 SOL	$5.73	5au4w...Ee5nr
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9106	0.0₆1059 SOL	2.28M	0.2411 SOL	$20.75	3b46o...CYPie
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9135	0.0₆1062 SOL	579.38K	0.0615 SOL	$5.29	FFBq1...atgUE
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9144	0.0₆1063 SOL	366.65K	0.0390 SOL	$3.35	5u3fw...8NrT9
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9148	0.0₆1064 SOL	26.39K	0.0₂2805 SOL	$0.2414	aCpw2...4XhhQ
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9162	0.0₆1065 SOL	3.66M	0.3898 SOL	$33.54	3GmQx...zzuFP
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9099	0.0₆1058 SOL	2.50M	0.2638 SOL	$22.70	pL6XM...XVmg2
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9024	0.0₆1049 SOL	18.52K	0.0₂1943 SOL	$0.1671	7vBHZ...573im
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9095	0.0₆1057 SOL	7.05M	0.7454 SOL	$64.14	2aVMJ...dtVCV
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9167	0.0₆1066 SOL	30.44K	0.0₂3243 SOL	$0.2791	4v2rw...TmatG
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅9170	0.0₆1066 SOL	272.01K	0.0290 SOL	$2.49	3bW63...3WwMz
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9180	0.0₆1067 SOL	4.23M	0.4515 SOL	$38.86	3zXzT...HZxSd
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9090	0.0₆1057 SOL	4.67M	0.4935 SOL	$42.47	VCKEQ...1tUiS
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅9023	0.0₆1049 SOL	1.90M	0.1996 SOL	$17.18	5b5tz...fXnux
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅8957	0.0₆1041 SOL	230.44K	0.0240 SOL	$2.06	oMRb3...EUsZQ
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅8962	0.0₆1042 SOL	224.21K	0.0233 SOL	$2.01	5gE1B...AwQNc
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅8988	0.0₆1045 SOL	2.52M	0.2632 SOL	$22.65	4piwR...mN4XZ
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅8910	0.0₆1036 SOL	5.37M	0.5564 SOL	$47.88	2c4YP...Sw4VY
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅8809	0.0₆1024 SOL	24.22K	0.0₂2479 SOL	$0.2133	4KADX...L2k9s
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅8873	0.0₆1032 SOL	6.57M	0.6770 SOL	$58.25	oRYMV...bPXbj
Mar 11 12:16 AM	JONATHAN / SOL	Sell	$0.0₅8938	0.0₆1039 SOL	37.92K	0.0₂3939 SOL	$0.3389	3n4ag...EiFUs
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅8961	0.0₆1042 SOL	2.63M	0.2742 SOL	$23.59	4XioV...qUh9R
Mar 11 12:16 AM	JONATHAN / SOL	Buy	$0.0₅8915	0.0₆1036 SOL	2.12M	0.2200 SOL	$18.93	5oQ9Z...gXT14
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8859	0.0₆1030 SOL	3.53M	0.3631 SOL	$31.24	4Zj6X...yLfXm
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8807	0.0₆1024 SOL	2.89M	0.2955 SOL	$25.44	aqsbM...FiZRi
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8852	0.0₆1029 SOL	1.76M	0.1807 SOL	$15.56	5Hdcx...wt19R
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8895	0.0₆1034 SOL	2.68M	0.2770 SOL	$23.84	2FtkJ...J77vn
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8972	0.0₆1043 SOL	5.04M	0.5248 SOL	$45.18	55Gus...v3e9d
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9025	0.0₆1049 SOL	347.63K	0.0364 SOL	$3.14	3jZZB...Bm3Ef
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9031	0.0₆1050 SOL	258.12K	0.0271 SOL	$2.33	2dg4K...XMCvM
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9034	0.0₆1050 SOL	31.00K	0.0₂3254 SOL	$0.2801	5Txmo...iJY4B
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅9035	0.0₆1050 SOL	4.89M	0.5132 SOL	$44.18	2YgMM...wRMdF
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8937	0.0₆1039 SOL	4.98M	0.5170 SOL	$44.51	wedLD...aad8r
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8840	0.0₆1027 SOL	39.52K	0.0₂4058 SOL	$0.3493	2iFrH...wPeTg
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8870	0.0₆1031 SOL	1.93M	0.1987 SOL	$17.10	Ksz3s...Ne6ZU
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8801	0.0₆1023 SOL	5.23M	0.5344 SOL	$46.00	2rPBP...N3zGd
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8723	0.0₆1014 SOL	2.93M	0.2968 SOL	$25.55	3iXpE...SRMgE
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8647	0.0₆1005 SOL	36.67K	0.0₂3684 SOL	$0.3171	rCQG5...bGKZh
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8685	0.0₆1009 SOL	3.95M	0.3985 SOL	$34.30	4MQDU...ScivP
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8744	0.0₆1016 SOL	2.33M	0.2363 SOL	$20.34	2uU5t...1Y3o2
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8786	0.0₆1021 SOL	2.01M	0.2047 SOL	$17.62	ZuPjJ...pDb5c
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8805	0.0₆1023 SOL	16.62K	0.0₂1700 SOL	$0.1463	RdS2r...4RYdE
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8809	0.0₆1024 SOL	393.70K	0.0403 SOL	$3.47	4H3aU...PgDdz
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8813	0.0₆1024 SOL	30.14K	0.0₂3086 SOL	$0.2656	bE5bL...Xhtts
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8814	0.0₆1024 SOL	36.61K	0.0₂3749 SOL	$0.3227	4FR8x...7KWC1
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8814	0.0₆1024 SOL	21.97K	0.0₂2250 SOL	$0.1936	3dsT7...vA4vZ
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8817	0.0₆1025 SOL	296.91K	0.0304 SOL	$2.62	4VXh8...fMno4
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8824	0.0₆1026 SOL	378.81K	0.0388 SOL	$3.34	4djSu...XMfna
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8832	0.0₆1026 SOL	412.98K	0.0424 SOL	$3.65	3HWLg...nNysw
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8866	0.0₆1031 SOL	3.16M	0.3258 SOL	$28.04	4W8rS...Xmwei
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8892	0.0₆1033 SOL	5.56M	0.5745 SOL	$49.45	5dCsf...6BdxT
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8807	0.0₆1024 SOL	3.19M	0.3265 SOL	$28.10	QCx5K...xRtFz
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8769	0.0₆1019 SOL	4.34M	0.4425 SOL	$38.09	3VUrp...EZqD8
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8831	0.0₆1026 SOL	2.10M	0.2150 SOL	$18.50	61Sjh...kYUQb
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8848	0.0₆1028 SOL	5.43M	0.5584 SOL	$48.06	3395M...LseEZ
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8761	0.0₆1018 SOL	3.49M	0.3556 SOL	$30.61	YZqMj...MRZJG
Mar 11 12:15 AM	JONATHAN / SOL	Buy	$0.0₅8704	0.0₆1012 SOL	2.57M	0.2600 SOL	$22.38	5Gvv8...9pV9q
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8677	0.0₆1008 SOL	4.78M	0.4816 SOL	$41.46	5NHdm...W95FT
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8765	0.0₆1019 SOL	4.52M	0.4597 SOL	$39.57	2USrX...BHb17
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8813	0.0₆1024 SOL	440.21K	0.0451 SOL	$3.88	2HLBd...SLfNc
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8840	0.0₆1027 SOL	2.41M	0.2478 SOL	$21.33	3VYGr...pfES6
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8864	0.0₆1030 SOL	22.69K	0.0₂2337 SOL	$0.2011	fCakJ...qBg9q
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8903	0.0₆1035 SOL	3.96M	0.4097 SOL	$35.27	3FmJQ...vQ4cb
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8944	0.0₆1039 SOL	197.68K	0.0205 SOL	$1.77	5KVQ6...SnSHE
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8950	0.0₆1040 SOL	402.00K	0.0418 SOL	$3.60	2FwVr...ksXFb
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8956	0.0₆1041 SOL	226.24K	0.0235 SOL	$2.03	63otC...9sqh3
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅8979	0.0₆1044 SOL	2.08M	0.2166 SOL	$18.64	rLnS3...kqy91
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9003	0.0₆1046 SOL	380.61K	0.0398 SOL	$3.43	2iS9J...2yZ4g
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9011	0.0₆1047 SOL	312.19K	0.0327 SOL	$2.81	61bcu...e4dt4
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9016	0.0₆1048 SOL	190.90K	0.0200 SOL	$1.72	64nrC...saj6W
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9018	0.0₆1048 SOL	33.32K	0.0₂3491 SOL	$0.3005	5myG2...AqVqE
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9020	0.0₆1048 SOL	165.56K	0.0173 SOL	$1.49	5CcYv...AYJ8k
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9066	0.0₆1054 SOL	4.46M	0.4696 SOL	$40.42	4SUBJ...nfEaz
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9144	0.0₆1062 SOL	3.00M	0.3189 SOL	$27.46	3q6G5...PJzmc
Mar 11 12:15 AM	JONATHAN / SOL	Sell	$0.0₅9177	0.0₆1066 SOL	262.88K	0.0280 SOL	$2.41	3dJc9...2d294
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9183	0.0₆1067 SOL	291.96K	0.0311 SOL	$2.68	5jbM5...VX8Cz
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9207	0.0₆1070 SOL	2.08M	0.2223 SOL	$19.14	32hMe...EsxVx
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9229	0.0₆1072 SOL	38.19K	0.0₂4094 SOL	$0.3524	5bToS...onpRr
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9232	0.0₆1073 SOL	171.09K	0.0183 SOL	$1.58	49DnV...9YYpv
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9234	0.0₆1073 SOL	33.52K	0.0₂3595 SOL	$0.3095	3P1X1...8D3kR
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9237	0.0₆1073 SOL	267.45K	0.0287 SOL	$2.47	3y6CK...hKku9
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9243	0.0₆1074 SOL	249.59K	0.0268 SOL	$2.31	2ceCa...5LYzG
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9249	0.0₆1074 SOL	314.01K	0.0337 SOL	$2.90	4N1H5...3ezsd
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9320	0.0₆1083 SOL	6.42M	0.6949 SOL	$59.84	67Cbq...BvBuw
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9408	0.0₆1093 SOL	1.96M	0.2139 SOL	$18.42	3SAcL...4ArF8
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9432	0.0₆1096 SOL	231.85K	0.0254 SOL	$2.19	3m9vS...4whnK
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9435	0.0₆1096 SOL	13.94K	0.0₂1528 SOL	$0.1315	2wYod...s82JM
Mar 11 12:14 AM	JONATHAN / SOL	Sell	$0.0₅9437	0.0₆1096 SOL	133.17K	0.0146 SOL	$1.26	5JPwT...gZiMH
Mar 11 12:14 AM	JONATHAN / SOL	Buy	$0.0₅9454	0.0₆1098 SOL	3.32M	0.3639 SOL	$31.34	5bpMF...MghBJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JONATHAN		22h	$86.09	596	$12.10K	-	-	0.55%	$770.41M

What is the price of slow cook (JONATHAN)?

The current price for slow cook (JONATHAN) on the Solana chain is $0.0₅9159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for slow cook (JONATHAN)?

The Fully Diluted Valuation (FDV) of slow cook (JONATHAN) is $9.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy slow cook (JONATHAN)?

You can buy slow cook on decentralized exchanges (DEXes) on the Solana chain. Check the slow cook Liquidity pools to see all available JONATHAN trading pairs and choose the pool with the best liquidity.

What is slow cook (JONATHAN) liquidity?

The total liquidity for slow cook (JONATHAN) across all pools on Solana is $29.21. Liquidity is spread across pools, providing traders with multiple options for swapping JONATHAN.

What is JONATHAN, slow cook?

slow cook (JONATHAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of JONATHAN is $0.0₅9159. Visit the Description tab for more details about this project.

How to trade JONATHAN?

You can buy or sell JONATHAN on the Solana chain through any of available JONATHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About slow cook

slow cook (JONATHAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.059159 with a fully diluted valuation of $9.16K.

SOL/JONATHAN on PumpSwap

slow cook (JONATHAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

slow cook

About slow cook