SOL/JONATHAN Pool
The live SOL/JONATHAN price today is $86.09, with a 24-hour trading volume of $12.45K. This pair has changed 0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $12.45K
- 24h Buy Volume
- $5.80K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 399
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) slow cook (JONATHAN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -339268996 SOL for 3189114748599 JONATHAN
- : 3997769 SOL for -37919560150 JONATHAN
- : 260812864 SOL for -2466961231834 JONATHAN
- : 41517289 SOL for -391454703621 JONATHAN
- : -444171970 SOL for 4182630484812 JONATHAN
- : -337148526 SOL for 3201046253031 JONATHAN
- : -269045869 SOL for 2570863425811 JONATHAN
- : 335275796 SOL for -3219111097048 JONATHAN
- : 385769022 SOL for -3675749837902 JONATHAN
- : 4215095 SOL for -39998018388 JONATHAN
SOL / JONATHAN
SOL/JONATHAN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JONATHAN) | SOL | JONATHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:16 AM | Sell | $86.09 | 9.40M | 0.3393 | 3.19M | $29.21 | 27HXg...mUxkp |
Mar 11 12:16 AM | Buy | $86.09 | 9.49M | 0.023998 | 37.92K | $0.3442 | 45XfB...QMbFe |
Mar 11 12:16 AM | Buy | $86.09 | 9.46M | 0.2608 | 2.47M | $22.45 | 2p3zG...sVNMk |
Mar 11 12:16 AM | Buy | $86.09 | 9.43M | 0.0415 | 391.45K | $3.57 | 2RvMw...B4VxF |
Mar 11 12:16 AM | Sell | $86.08 | 9.42M | 0.4442 | 4.18M | $38.24 | 5u8HA...MpBmB |
Mar 11 12:16 AM | Sell | $86.08 | 9.49M | 0.3371 | 3.20M | $29.02 | 4ktRU...u2R1e |
Mar 11 12:16 AM | Sell | $86.08 | 9.56M | 0.2690 | 2.57M | $23.16 | reCrq...XsPq7 |
Mar 11 12:16 AM | Buy | $86.08 | 9.60M | 0.3353 | 3.22M | $28.86 | 5haoV...WhnEF |
Mar 11 12:16 AM | Buy | $86.05 | 9.53M | 0.3858 | 3.68M | $33.20 | 2wrHq...NxSsD |
Mar 11 12:16 AM | Buy | $86.05 | 9.49M | 0.024216 | 40.00K | $0.3627 | 59jSr...95VzB |
Mar 11 12:16 AM | Buy | $86.05 | 9.49M | 0.022361 | 22.39K | $0.2031 | 2mFbB...h9xrw |
Mar 11 12:16 AM | Buy | $86.05 | 9.48M | 0.0666 | 631.12K | $5.73 | 5au4w...Ee5nr |
Mar 11 12:16 AM | Buy | $86.05 | 9.45M | 0.2411 | 2.28M | $20.75 | 3b46o...CYPie |
Mar 11 12:16 AM | Buy | $86.05 | 9.42M | 0.0615 | 579.38K | $5.29 | FFBq1...atgUE |
Mar 11 12:16 AM | Buy | $86.05 | 9.41M | 0.0390 | 366.65K | $3.35 | 5u3fw...8NrT9 |
Mar 11 12:16 AM | Buy | $86.05 | 9.41M | 0.022805 | 26.39K | $0.2414 | aCpw2...4XhhQ |
Mar 11 12:16 AM | Sell | $86.05 | 9.39M | 0.3898 | 3.66M | $33.54 | 3GmQx...zzuFP |
Mar 11 12:16 AM | Sell | $86.05 | 9.46M | 0.2638 | 2.50M | $22.70 | pL6XM...XVmg2 |
Mar 11 12:16 AM | Buy | $86.05 | 9.54M | 0.021943 | 18.52K | $0.1671 | 7vBHZ...573im |
Mar 11 12:16 AM | Buy | $86.05 | 9.46M | 0.7454 | 7.05M | $64.14 | 2aVMJ...dtVCV |
