SPL Token (SPL)
The live SPL Token price today is $0.052357, with a 24-hour trading volume of $17.98K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $17.98K
- 24h Transactions
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4331017733563 SPL for 121704847 SOL
- : -4997702389389 SPL for 141671509 SOL
- : -3944909992822 SPL for 112771810 SOL
- : -4686740840728 SPL for 135074965 SOL
- : -279709378806 SPL for 8099386 SOL
- : -1376926295027 SPL for 39933613 SOL
- : -1173062855767 SPL for 34103657 SOL
- : -8127892903743 SPL for 238402783 SOL
- : -22669097345880 SPL for 684976020 SOL
- : -724101049326 SPL for 22381374 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | SPL / SOL | Sell | $0.052327 | 0.072811 SOL | 4.33M | 0.1217 SOL | $10.08 | 3aLoS...MWix8 |
Mar 9 01:34 AM | SPL / SOL | Sell | $0.052347 | 0.072835 SOL | 5.00M | 0.1417 SOL | $11.73 | 4pebr...L3FYE |
Mar 9 01:34 AM | SPL / SOL | Sell | $0.052367 | 0.072859 SOL | 3.94M | 0.1128 SOL | $9.34 | SFAUB...TBi1p |
Mar 9 01:34 AM | SPL / SOL | Sell | $0.052386 | 0.072883 SOL | 4.69M | 0.1351 SOL | $11.18 | 2ALkP...JaJN3 |
Mar 9 01:31 AM | SPL / SOL | Sell | $0.052391 | 0.072896 SOL | 279.71K | 0.028100 SOL | $0.6685 | 4pD8s...tr7X7 |
Mar 9 01:29 AM | SPL / SOL | Sell | $0.052395 | 0.072901 SOL | 1.38M | 0.0399 SOL | $3.30 | 3ZDKq...n2juy |
Mar 9 01:28 AM | SPL / SOL | Sell | $0.052401 | 0.072908 SOL | 1.17M | 0.0341 SOL | $2.82 | 4V7eM...q2M9d |
Mar 9 01:28 AM | SPL / SOL | Sell | $0.052425 | 0.072934 SOL | 8.13M | 0.2384 SOL | $19.71 | 2i3aG...sqt2i |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052499 | 0.073022 SOL | 22.67M | 0.6850 SOL | $56.63 | 3HUrY...gqnwA |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052556 | 0.073091 SOL | 724.10K | 0.0224 SOL | $1.85 | 65U9L...MPqoA |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052560 | 0.073094 SOL | 73.34K | 0.022269 SOL | $0.1877 | 5qfTQ...1WPM7 |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052561 | 0.073095 SOL | 247.87K | 0.027670 SOL | $0.6347 | 4S9wj...CuUDm |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052581 | 0.073119 SOL | 7.63M | 0.2379 SOL | $19.69 | pz3QB...As8QL |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052677 | 0.073235 SOL | 28.89M | 0.9344 SOL | $77.33 | MssiB...Eji7f |
Mar 9 01:27 AM | SPL / SOL | Buy | $0.052752 | 0.073325 SOL | 1.49M | 0.0494 SOL | $4.09 | 4JkoA...9RibF |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052751 | 0.073323 SOL | 988.35K | 0.0328 SOL | $2.72 | 22ibs...P1p51 |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052762 | 0.073336 SOL | 2.86M | 0.0953 SOL | $7.89 | 2LFK7...C7wL9 |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052772 | 0.073348 SOL | 586.37K | 0.0196 SOL | $1.62 | 4E9Gm...bbaiH |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052815 | 0.073398 SOL | 13.93M | 0.4733 SOL | $39.21 | 3YQ79...B42cP |
Mar 9 01:27 AM | SPL / SOL | Sell | $0.052967 | 0.073581 SOL | 36.28M | 1.30 SOL | $107.60 | 4KfSs...mQvYH |
Mar 9 01:27 AM | SPL / SOL | Buy | $0.053078 | 0.073716 SOL | 1.33M | 0.0494 SOL | $4.09 | x6jE2...reBkb |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053082 | 0.073723 SOL | 3.02M | 0.1124 SOL | $9.31 | 2evPp...kXT5w |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053159 | 0.073816 SOL | 19.71M | 0.7521 SOL | $62.26 | 3fmuU...jZdAK |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053218 | 0.073890 SOL | 2.03M | 0.0790 SOL | $6.54 | 2wrtZ...FKXfj |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053210 | 0.073879 SOL | 379.54K | 0.0147 SOL | $1.22 | cdhZF...fjfiV |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053182 | 0.073846 SOL | 7.63M | 0.2933 SOL | $24.27 | 4XfXY...wRGkN |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053142 | 0.073795 SOL | 4.53M | 0.1718 SOL | $14.23 | 5bqvx...hoQ4M |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053109 | 0.073755 SOL | 5.15M | 0.1933 SOL | $16.00 | 557kK...CJt15 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053093 | 0.073735 SOL | 109.52K | 0.024091 SOL | $0.3387 | 4ASxt...jPM6d |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053006 | 0.073630 SOL | 26.94M | 0.9778 SOL | $80.98 | 2TtCA...3xRVT |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052929 | 0.073537 SOL | 2.44M | 0.0863 SOL | $7.15 | 4vFRY...M8KnR |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052939 | 0.073549 SOL | 744.59K | 0.0264 SOL | $2.19 | miTa5...j9poR |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052957 | 0.073571 SOL | 5.08M | 0.1815 SOL | $15.03 | 4FDBS...TicL1 |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.052930 | 0.073538 SOL | 13.93M | 0.4928 SOL | $40.81 | 3FQho...YtHPj |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.052803 | 0.073385 SOL | 28.89M | 0.9778 SOL | $80.98 | 4Emsh...iPqT7 |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.052719 | 0.073283 SOL | 744.59K | 0.0244 SOL | $2.02 | 56isr...Lfiq7 |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.052717 | 0.073280 SOL | 208.69K | 0.026845 SOL | $0.5668 | 5jZX5...vXRSW |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052733 | 0.073300 SOL | 6.26M | 0.2065 SOL | $17.10 | c4f1F...vyKxv |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052752 | 0.073323 SOL | 449.15K | 0.0149 SOL | $1.24 | 4sD3H...uyZZE |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052753 | 0.073325 SOL | 85.74K | 0.022851 SOL | $0.2360 | 4quwD...eZoAx |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052759 | 0.073331 SOL | 1.82M | 0.0606 SOL | $5.01 | 5PmeK...LqC3s |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052847 | 0.073438 SOL | 28.70M | 0.9864 SOL | $81.69 | 2SBDE...u2DxY |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.052972 | 0.073589 SOL | 12.73M | 0.4567 SOL | $37.83 | 4yTwE...adLCN |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053063 | 0.073699 SOL | 15.49M | 0.5730 SOL | $47.45 | 3RCBw...Lw5Rp |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053220 | 0.073889 SOL | 30.48M | 1.19 SOL | $98.15 | 5ggVk...s9NQR |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053389 | 0.074092 SOL | 15.56M | 0.6367 SOL | $52.73 | 2pfnz...jkv5q |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053516 | 0.074246 SOL | 16.80M | 0.7130 SOL | $59.05 | 5Nxaq...rEBzd |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053659 | 0.074418 SOL | 17.52M | 0.7738 SOL | $64.08 | 4xZWJ...EAEcp |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053794 | 0.074581 SOL | 13.10M | 0.6002 SOL | $49.71 | 4HHHG...9eUNH |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.053834 | 0.074629 SOL | 4.27M | 0.1975 SOL | $16.36 | YSeJs...HPNfB |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.053924 | 0.074738 SOL | 23.45M | 1.11 SOL | $92.00 | 5hezF...TW6za |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054151 | 0.075012 SOL | 22.24M | 1.11 SOL | $92.29 | vCYmb...ReFq9 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054280 | 0.075168 SOL | 2.27M | 0.1175 SOL | $9.73 | 5oDWj...dv3cb |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054341 | 0.075242 SOL | 8.90M | 0.4665 SOL | $38.64 | J6sno...wBbL6 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054464 | 0.075391 SOL | 12.79M | 0.6892 SOL | $57.08 | 4KX3a...1e4vQ |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054594 | 0.075547 SOL | 9.14M | 0.5068 SOL | $41.97 | 2Wxi7...w2SNw |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054720 | 0.075699 SOL | 11.33M | 0.6457 SOL | $53.47 | 36Y9G...BMDCK |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054839 | 0.075843 SOL | 7.42M | 0.4338 SOL | $35.93 | 3VRDS...uG9pp |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.054936 | 0.075960 SOL | 7.21M | 0.4299 SOL | $35.60 | 3TRZJ...5oM4x |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055070 | 0.076121 SOL | 12.21M | 0.7473 SOL | $61.89 | 3TL4M...LH8vz |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055394 | 0.076513 SOL | 31.75M | 2.07 SOL | $171.22 | 26Tkr...fkHEc |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055900 | 0.077124 SOL | 29.92M | 2.13 SOL | $176.52 | 3GPBt...RNqZb |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056257 | 0.077555 SOL | 9.35M | 0.7060 SOL | $58.47 | 5Wxuo...g4LrP |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056281 | 0.077577 SOL | 7.42M | 0.5625 SOL | $46.63 | 3ejSh...s1YmP |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056142 | 0.077410 SOL | 7.21M | 0.5344 SOL | $44.30 | 3paXH...P2q38 |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055991 | 0.077228 SOL | 9.35M | 0.6754 SOL | $55.98 | 5HyLc...7Pi2X |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055819 | 0.077020 SOL | 10.23M | 0.7182 SOL | $59.53 | 2yaPP...rGxxD |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055642 | 0.076807 SOL | 10.81M | 0.7357 SOL | $60.98 | 63d6s...77ZSJ |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055458 | 0.076585 SOL | 12.21M | 0.8039 SOL | $66.64 | 5vWPn...mW7fs |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055377 | 0.076487 SOL | 1.75M | 0.1136 SOL | $9.41 | 32dVe...Cr4kg |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055367 | 0.076475 SOL | 3.02M | 0.1956 SOL | $16.21 | 3RenG...ezPJ6 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055492 | 0.076626 SOL | 18.97M | 1.26 SOL | $104.15 | 36snM...KqgxS |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055771 | 0.076963 SOL | 15.25M | 1.06 SOL | $88.00 | chUSz...vBLSH |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055900 | 0.077118 SOL | 206.83K | 0.0147 SOL | $1.22 | 67qF4...jahvx |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.055886 | 0.077102 SOL | 1.38M | 0.0978 SOL | $8.10 | 89XNc...efAVB |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055885 | 0.077100 SOL | 1.21M | 0.0859 SOL | $7.12 | 3YFnD...rbsC1 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056045 | 0.077293 SOL | 16.60M | 1.21 SOL | $100.33 | 5K4oS...Qm149 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056415 | 0.077740 SOL | 22.26M | 1.72 SOL | $142.81 | 3sbZb...Ygy4B |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056471 | 0.077807 SOL | 16.60M | 1.30 SOL | $107.40 | 47pJN...Kgeuv |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056097 | 0.077356 SOL | 22.26M | 1.64 SOL | $135.73 | 29xjP...jP88k |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055897 | 0.077117 SOL | 453.48K | 0.0323 SOL | $2.67 | 2D3gs...kKjg3 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.055920 | 0.077145 SOL | 2.15M | 0.1533 SOL | $12.70 | 49nyf...45Vta |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056037 | 0.077285 SOL | 10.81M | 0.7871 SOL | $65.22 | 5ET2G...Wubsz |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056227 | 0.077515 SOL | 9.64M | 0.7243 SOL | $60.01 | 3H4xh...JK8yW |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056343 | 0.077655 SOL | 2.44M | 0.1864 SOL | $15.44 | 35H13...1oZYC |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056442 | 0.077774 SOL | 7.56M | 0.5876 SOL | $48.69 | 5XDh1...AzVQ9 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056619 | 0.077988 SOL | 9.76M | 0.7795 SOL | $64.59 | 4YENZ...tEyQX |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056714 | 0.078102 SOL | 724.10K | 0.0587 SOL | $4.86 | 4xTcM...AbAit |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056693 | 0.078078 SOL | 1.21M | 0.0978 SOL | $8.10 | 3oGox...LzETJ |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056655 | 0.078031 SOL | 2.44M | 0.1956 SOL | $16.20 | 5qUc4...UoMV5 |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056740 | 0.078134 SOL | 10.41M | 0.8467 SOL | $70.15 | 5YybZ...G6Ney |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.056642 | 0.078016 SOL | 19.71M | 1.58 SOL | $130.94 | 3xc6G...vkQ8M |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056514 | 0.077861 SOL | 7.39M | 0.5805 SOL | $48.10 | uzyxR...namSz |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056660 | 0.078037 SOL | 6.74M | 0.5420 SOL | $44.91 | gNy6q...XknWe |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.056945 | 0.078382 SOL | 19.43M | 1.63 SOL | $134.91 | 2zUjp...rvRPF |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.057437 | 0.078976 SOL | 22.20M | 1.99 SOL | $165.10 | 3K2Bw...4Q9Xs |
Mar 9 01:26 AM | SPL / SOL | Sell | $0.057961 | 0.079608 SOL | 17.95M | 1.72 SOL | $142.91 | 28354...Znd7G |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.058193 | 0.079894 SOL | 988.35K | 0.0978 SOL | $8.10 | 3GTuP...kcufv |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.058047 | 0.079718 SOL | 9.31M | 0.9047 SOL | $74.92 | 3u819...zecWz |
Mar 9 01:26 AM | SPL / SOL | Buy | $0.057779 | 0.079393 SOL | 10.41M | 0.9778 SOL | $80.97 | 3m435...k4iXE |
