28,930,657 Pools26,656,342 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052357, with a 24-hour trading volume of $17.98K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052357
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.86K
24h Volume
$17.98K
24h Transactions
401

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4331017733563 SPL for 121704847 SOL
  • : -4997702389389 SPL for 141671509 SOL
  • : -3944909992822 SPL for 112771810 SOL
  • : -4686740840728 SPL for 135074965 SOL
  • : -279709378806 SPL for 8099386 SOL
  • : -1376926295027 SPL for 39933613 SOL
  • : -1173062855767 SPL for 34103657 SOL
  • : -8127892903743 SPL for 238402783 SOL
  • : -22669097345880 SPL for 684976020 SOL
  • : -724101049326 SPL for 22381374 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 9 01:34 AM
SPL / SOLSell$0.0523270.072811 SOL4.33M0.1217 SOL$10.083aLoS...MWix8
Mar 9 01:34 AM
SPL / SOLSell$0.0523470.072835 SOL5.00M0.1417 SOL$11.734pebr...L3FYE
Mar 9 01:34 AM
SPL / SOLSell$0.0523670.072859 SOL3.94M0.1128 SOL$9.34SFAUB...TBi1p
Mar 9 01:34 AM
SPL / SOLSell$0.0523860.072883 SOL4.69M0.1351 SOL$11.182ALkP...JaJN3
Mar 9 01:31 AM
SPL / SOLSell$0.0523910.072896 SOL279.71K0.028100 SOL$0.66854pD8s...tr7X7
Mar 9 01:29 AM
SPL / SOLSell$0.0523950.072901 SOL1.38M0.0399 SOL$3.303ZDKq...n2juy
Mar 9 01:28 AM
SPL / SOLSell$0.0524010.072908 SOL1.17M0.0341 SOL$2.824V7eM...q2M9d
Mar 9 01:28 AM
SPL / SOLSell$0.0524250.072934 SOL8.13M0.2384 SOL$19.712i3aG...sqt2i
Mar 9 01:27 AM
SPL / SOLSell$0.0524990.073022 SOL22.67M0.6850 SOL$56.633HUrY...gqnwA
Mar 9 01:27 AM
SPL / SOLSell$0.0525560.073091 SOL724.10K0.0224 SOL$1.8565U9L...MPqoA
Mar 9 01:27 AM
SPL / SOLSell$0.0525600.073094 SOL73.34K0.022269 SOL$0.18775qfTQ...1WPM7
Mar 9 01:27 AM
SPL / SOLSell$0.0525610.073095 SOL247.87K0.027670 SOL$0.63474S9wj...CuUDm
Mar 9 01:27 AM
SPL / SOLSell$0.0525810.073119 SOL7.63M0.2379 SOL$19.69pz3QB...As8QL
Mar 9 01:27 AM
SPL / SOLSell$0.0526770.073235 SOL28.89M0.9344 SOL$77.33MssiB...Eji7f
Mar 9 01:27 AM
SPL / SOLBuy$0.0527520.073325 SOL1.49M0.0494 SOL$4.094JkoA...9RibF
Mar 9 01:27 AM
SPL / SOLSell$0.0527510.073323 SOL988.35K0.0328 SOL$2.7222ibs...P1p51
Mar 9 01:27 AM
SPL / SOLSell$0.0527620.073336 SOL2.86M0.0953 SOL$7.892LFK7...C7wL9
Mar 9 01:27 AM
SPL / SOLSell$0.0527720.073348 SOL586.37K0.0196 SOL$1.624E9Gm...bbaiH
Mar 9 01:27 AM
SPL / SOLSell$0.0528150.073398 SOL13.93M0.4733 SOL$39.213YQ79...B42cP
Mar 9 01:27 AM
SPL / SOLSell$0.0529670.073581 SOL36.28M1.30 SOL$107.604KfSs...mQvYH
Mar 9 01:27 AM
SPL / SOLBuy$0.0530780.073716 SOL1.33M0.0494 SOL$4.09x6jE2...reBkb
Mar 9 01:26 AM
SPL / SOLSell$0.0530820.073723 SOL3.02M0.1124 SOL$9.312evPp...kXT5w
Mar 9 01:26 AM
SPL / SOLSell$0.0531590.073816 SOL19.71M0.7521 SOL$62.263fmuU...jZdAK
Mar 9 01:26 AM
SPL / SOLBuy$0.0532180.073890 SOL2.03M0.0790 SOL$6.542wrtZ...FKXfj
Mar 9 01:26 AM
SPL / SOLBuy$0.0532100.073879 SOL379.54K0.0147 SOL$1.22cdhZF...fjfiV
Mar 9 01:26 AM
SPL / SOLBuy$0.0531820.073846 SOL7.63M0.2933 SOL$24.274XfXY...wRGkN
Mar 9 01:26 AM
SPL / SOLBuy$0.0531420.073795 SOL4.53M0.1718 SOL$14.235bqvx...hoQ4M
Mar 9 01:26 AM
SPL / SOLBuy$0.0531090.073755 SOL5.15M0.1933 SOL$16.00557kK...CJt15
Mar 9 01:26 AM
SPL / SOLSell$0.0530930.073735 SOL109.52K0.024091 SOL$0.33874ASxt...jPM6d
Mar 9 01:26 AM
SPL / SOLBuy$0.0530060.073630 SOL26.94M0.9778 SOL$80.982TtCA...3xRVT
Mar 9 01:26 AM
SPL / SOLSell$0.0529290.073537 SOL2.44M0.0863 SOL$7.154vFRY...M8KnR
Mar 9 01:26 AM
SPL / SOLSell$0.0529390.073549 SOL744.59K0.0264 SOL$2.19miTa5...j9poR
Mar 9 01:26 AM
SPL / SOLSell$0.0529570.073571 SOL5.08M0.1815 SOL$15.034FDBS...TicL1
Mar 9 01:26 AM
SPL / SOLBuy$0.0529300.073538 SOL13.93M0.4928 SOL$40.813FQho...YtHPj
Mar 9 01:26 AM
SPL / SOLBuy$0.0528030.073385 SOL28.89M0.9778 SOL$80.984Emsh...iPqT7
Mar 9 01:26 AM
SPL / SOLBuy$0.0527190.073283 SOL744.59K0.0244 SOL$2.0256isr...Lfiq7
Mar 9 01:26 AM
SPL / SOLBuy$0.0527170.073280 SOL208.69K0.026845 SOL$0.56685jZX5...vXRSW
Mar 9 01:26 AM
SPL / SOLSell$0.0527330.073300 SOL6.26M0.2065 SOL$17.10c4f1F...vyKxv
Mar 9 01:26 AM
SPL / SOLSell$0.0527520.073323 SOL449.15K0.0149 SOL$1.244sD3H...uyZZE
Mar 9 01:26 AM
SPL / SOLSell$0.0527530.073325 SOL85.74K0.022851 SOL$0.23604quwD...eZoAx
Mar 9 01:26 AM
SPL / SOLSell$0.0527590.073331 SOL1.82M0.0606 SOL$5.015PmeK...LqC3s
Mar 9 01:26 AM
SPL / SOLSell$0.0528470.073438 SOL28.70M0.9864 SOL$81.692SBDE...u2DxY
Mar 9 01:26 AM
SPL / SOLSell$0.0529720.073589 SOL12.73M0.4567 SOL$37.834yTwE...adLCN
Mar 9 01:26 AM
SPL / SOLSell$0.0530630.073699 SOL15.49M0.5730 SOL$47.453RCBw...Lw5Rp
Mar 9 01:26 AM
SPL / SOLSell$0.0532200.073889 SOL30.48M1.19 SOL$98.155ggVk...s9NQR
Mar 9 01:26 AM
SPL / SOLSell$0.0533890.074092 SOL15.56M0.6367 SOL$52.732pfnz...jkv5q
Mar 9 01:26 AM
SPL / SOLSell$0.0535160.074246 SOL16.80M0.7130 SOL$59.055Nxaq...rEBzd
Mar 9 01:26 AM
SPL / SOLSell$0.0536590.074418 SOL17.52M0.7738 SOL$64.084xZWJ...EAEcp
Mar 9 01:26 AM
SPL / SOLSell$0.0537940.074581 SOL13.10M0.6002 SOL$49.714HHHG...9eUNH
Mar 9 01:26 AM
SPL / SOLBuy$0.0538340.074629 SOL4.27M0.1975 SOL$16.36YSeJs...HPNfB
Mar 9 01:26 AM
SPL / SOLSell$0.0539240.074738 SOL23.45M1.11 SOL$92.005hezF...TW6za
Mar 9 01:26 AM
SPL / SOLSell$0.0541510.075012 SOL22.24M1.11 SOL$92.29vCYmb...ReFq9
Mar 9 01:26 AM
SPL / SOLSell$0.0542800.075168 SOL2.27M0.1175 SOL$9.735oDWj...dv3cb
Mar 9 01:26 AM
SPL / SOLSell$0.0543410.075242 SOL8.90M0.4665 SOL$38.64J6sno...wBbL6
Mar 9 01:26 AM
SPL / SOLSell$0.0544640.075391 SOL12.79M0.6892 SOL$57.084KX3a...1e4vQ
Mar 9 01:26 AM
SPL / SOLSell$0.0545940.075547 SOL9.14M0.5068 SOL$41.972Wxi7...w2SNw
Mar 9 01:26 AM
SPL / SOLSell$0.0547200.075699 SOL11.33M0.6457 SOL$53.4736Y9G...BMDCK
Mar 9 01:26 AM
SPL / SOLSell$0.0548390.075843 SOL7.42M0.4338 SOL$35.933VRDS...uG9pp
Mar 9 01:26 AM
SPL / SOLSell$0.0549360.075960 SOL7.21M0.4299 SOL$35.603TRZJ...5oM4x
Mar 9 01:26 AM
SPL / SOLSell$0.0550700.076121 SOL12.21M0.7473 SOL$61.893TL4M...LH8vz
Mar 9 01:26 AM
SPL / SOLSell$0.0553940.076513 SOL31.75M2.07 SOL$171.2226Tkr...fkHEc
Mar 9 01:26 AM
SPL / SOLSell$0.0559000.077124 SOL29.92M2.13 SOL$176.523GPBt...RNqZb
Mar 9 01:26 AM
SPL / SOLSell$0.0562570.077555 SOL9.35M0.7060 SOL$58.475Wxuo...g4LrP
Mar 9 01:26 AM
SPL / SOLBuy$0.0562810.077577 SOL7.42M0.5625 SOL$46.633ejSh...s1YmP
Mar 9 01:26 AM
SPL / SOLBuy$0.0561420.077410 SOL7.21M0.5344 SOL$44.303paXH...P2q38
Mar 9 01:26 AM
SPL / SOLBuy$0.0559910.077228 SOL9.35M0.6754 SOL$55.985HyLc...7Pi2X
Mar 9 01:26 AM
SPL / SOLBuy$0.0558190.077020 SOL10.23M0.7182 SOL$59.532yaPP...rGxxD
Mar 9 01:26 AM
SPL / SOLBuy$0.0556420.076807 SOL10.81M0.7357 SOL$60.9863d6s...77ZSJ
Mar 9 01:26 AM
SPL / SOLBuy$0.0554580.076585 SOL12.21M0.8039 SOL$66.645vWPn...mW7fs
Mar 9 01:26 AM
SPL / SOLSell$0.0553770.076487 SOL1.75M0.1136 SOL$9.4132dVe...Cr4kg
Mar 9 01:26 AM
SPL / SOLBuy$0.0553670.076475 SOL3.02M0.1956 SOL$16.213RenG...ezPJ6
Mar 9 01:26 AM
SPL / SOLSell$0.0554920.076626 SOL18.97M1.26 SOL$104.1536snM...KqgxS
Mar 9 01:26 AM
SPL / SOLSell$0.0557710.076963 SOL15.25M1.06 SOL$88.00chUSz...vBLSH
Mar 9 01:26 AM
SPL / SOLBuy$0.0559000.077118 SOL206.83K0.0147 SOL$1.2267qF4...jahvx
Mar 9 01:26 AM
SPL / SOLBuy$0.0558860.077102 SOL1.38M0.0978 SOL$8.1089XNc...efAVB
Mar 9 01:26 AM
SPL / SOLSell$0.0558850.077100 SOL1.21M0.0859 SOL$7.123YFnD...rbsC1
Mar 9 01:26 AM
SPL / SOLSell$0.0560450.077293 SOL16.60M1.21 SOL$100.335K4oS...Qm149
Mar 9 01:26 AM
SPL / SOLSell$0.0564150.077740 SOL22.26M1.72 SOL$142.813sbZb...Ygy4B
Mar 9 01:26 AM
SPL / SOLBuy$0.0564710.077807 SOL16.60M1.30 SOL$107.4047pJN...Kgeuv
Mar 9 01:26 AM
SPL / SOLBuy$0.0560970.077356 SOL22.26M1.64 SOL$135.7329xjP...jP88k
Mar 9 01:26 AM
SPL / SOLSell$0.0558970.077117 SOL453.48K0.0323 SOL$2.672D3gs...kKjg3
Mar 9 01:26 AM
SPL / SOLSell$0.0559200.077145 SOL2.15M0.1533 SOL$12.7049nyf...45Vta
Mar 9 01:26 AM
SPL / SOLSell$0.0560370.077285 SOL10.81M0.7871 SOL$65.225ET2G...Wubsz
Mar 9 01:26 AM
SPL / SOLSell$0.0562270.077515 SOL9.64M0.7243 SOL$60.013H4xh...JK8yW
Mar 9 01:26 AM
SPL / SOLSell$0.0563430.077655 SOL2.44M0.1864 SOL$15.4435H13...1oZYC
Mar 9 01:26 AM
SPL / SOLSell$0.0564420.077774 SOL7.56M0.5876 SOL$48.695XDh1...AzVQ9
Mar 9 01:26 AM
SPL / SOLSell$0.0566190.077988 SOL9.76M0.7795 SOL$64.594YENZ...tEyQX
Mar 9 01:26 AM
SPL / SOLBuy$0.0567140.078102 SOL724.10K0.0587 SOL$4.864xTcM...AbAit
Mar 9 01:26 AM
SPL / SOLBuy$0.0566930.078078 SOL1.21M0.0978 SOL$8.103oGox...LzETJ
Mar 9 01:26 AM
SPL / SOLBuy$0.0566550.078031 SOL2.44M0.1956 SOL$16.205qUc4...UoMV5
Mar 9 01:26 AM
SPL / SOLSell$0.0567400.078134 SOL10.41M0.8467 SOL$70.155YybZ...G6Ney
Mar 9 01:26 AM
SPL / SOLBuy$0.0566420.078016 SOL19.71M1.58 SOL$130.943xc6G...vkQ8M
Mar 9 01:26 AM
SPL / SOLSell$0.0565140.077861 SOL7.39M0.5805 SOL$48.10uzyxR...namSz
Mar 9 01:26 AM
SPL / SOLSell$0.0566600.078037 SOL6.74M0.5420 SOL$44.91gNy6q...XknWe
Mar 9 01:26 AM
SPL / SOLSell$0.0569450.078382 SOL19.43M1.63 SOL$134.912zUjp...rvRPF
Mar 9 01:26 AM
SPL / SOLSell$0.0574370.078976 SOL22.20M1.99 SOL$165.103K2Bw...4Q9Xs
Mar 9 01:26 AM
SPL / SOLSell$0.0579610.079608 SOL17.95M1.72 SOL$142.9128354...Znd7G
Mar 9 01:26 AM
SPL / SOLBuy$0.0581930.079894 SOL988.35K0.0978 SOL$8.103GTuP...kcufv
Mar 9 01:26 AM
SPL / SOLBuy$0.0580470.079718 SOL9.31M0.9047 SOL$74.923u819...zecWz
Mar 9 01:26 AM
SPL / SOLBuy$0.0577790.079393 SOL10.41M0.9778 SOL$80.973m435...k4iXE