SOL/SPL Pool
The live SOL/SPL price today is $82.79, with a 24-hour trading volume of $18.55K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.79
- 24h Volume
- $18.55K
- 24h Buy Volume
- $9.68K
- 24h Sell Volume
- $8.87K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 219
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 121704847 SOL for -4331017733563 SPL
- : 141671509 SOL for -4997702389389 SPL
- : 112771810 SOL for -3944909992822 SPL
- : 135074965 SOL for -4686740840728 SPL
- : 8099386 SOL for -279709378806 SPL
- : 39933613 SOL for -1376926295027 SPL
- : 34103657 SOL for -1173062855767 SPL
- : 238402783 SOL for -8127892903743 SPL
- : 684976020 SOL for -22669097345880 SPL
- : 22381374 SOL for -724101049326 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 AM | Buy | $82.79 | 35.59M | 0.1217 | 4.33M | $10.08 | 3aLoS...MWix8 |
Mar 9 01:34 AM | Buy | $82.79 | 35.28M | 0.1417 | 5.00M | $11.73 | 4pebr...L3FYE |
Mar 9 01:34 AM | Buy | $82.79 | 34.98M | 0.1128 | 3.94M | $9.34 | SFAUB...TBi1p |
Mar 9 01:34 AM | Buy | $82.79 | 34.70M | 0.1351 | 4.69M | $11.18 | 2ALkP...JaJN3 |
Mar 9 01:31 AM | Buy | $82.54 | 34.53M | 0.028100 | 279.71K | $0.6685 | 4pD8s...tr7X7 |
Mar 9 01:29 AM | Buy | $82.56 | 34.48M | 0.0399 | 1.38M | $3.30 | 3ZDKq...n2juy |
Mar 9 01:28 AM | Buy | $82.59 | 34.40M | 0.0341 | 1.17M | $2.82 | 4V7eM...q2M9d |
Mar 9 01:28 AM | Buy | $82.66 | 34.09M | 0.2384 | 8.13M | $19.71 | 2i3aG...sqt2i |
Mar 9 01:27 AM | Buy | $82.68 | 33.09M | 0.6850 | 22.67M | $56.63 | 3HUrY...gqnwA |
Mar 9 01:27 AM | Buy | $82.68 | 32.35M | 0.0224 | 724.10K | $1.85 | 65U9L...MPqoA |
Mar 9 01:27 AM | Buy | $82.74 | 32.33M | 0.022269 | 73.34K | $0.1877 | 5qfTQ...1WPM7 |
Mar 9 01:27 AM | Buy | $82.75 | 32.32M | 0.027670 | 247.87K | $0.6347 | 4S9wj...CuUDm |
Mar 9 01:27 AM | Buy | $82.75 | 32.07M | 0.2379 | 7.63M | $19.69 | pz3QB...As8QL |
Mar 9 01:27 AM | Buy | $82.75 | 30.92M | 0.9344 | 28.89M | $77.33 | MssiB...Eji7f |
Mar 9 01:27 AM | Sell | $82.77 | 30.08M | 0.0494 | 1.49M | $4.09 | 4JkoA...9RibF |
Mar 9 01:27 AM | Buy | $82.79 | 30.10M | 0.0328 | 988.35K | $2.72 | 22ibs...P1p51 |
Mar 9 01:27 AM | Buy | $82.79 | 29.98M | 0.0953 | 2.86M | $7.89 | 2LFK7...C7wL9 |
Mar 9 01:27 AM | Buy | $82.79 | 29.87M | 0.0196 | 586.37K | $1.62 | 4E9Gm...bbaiH |
Mar 9 01:27 AM | Buy | $82.83 | 29.43M | 0.4733 | 13.93M | $39.21 | 3YQ79...B42cP |
Mar 9 01:27 AM | Buy | $82.83 | 27.93M | 1.30 | 36.28M | $107.60 | 4KfSs...mQvYH |
