29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.34K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -35323892683 SPL for 987653 SOL
  • : 35323892683 SPL for -987654 SOL
  • : -1845062765599 SPL for 51674954 SOL
  • : -17376518132293 SPL for 495543907 SOL
  • : -51280771580771 SPL for 1562582174 SOL
  • : -67908748374580 SPL for 2333150331 SOL
  • : -30392261737892 SPL for 1157711885 SOL
  • : -15189580547473 SPL for 608273171 SOL
  • : -15657181039056 SPL for 649144047 SOL
  • : -284776808848 SPL for 12022387 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:33 AM
SPL / SOLSell$0.0524590.072796 SOL35.32K0.039877 SOL$0.0868uZ3Tg...U22Nm
Mar 15 03:33 AM
SPL / SOLBuy$0.0524590.072796 SOL35.32K0.039877 SOL$0.08682ccBS...fAwKz
Mar 15 01:49 AM
SPL / SOLSell$0.0524550.072801 SOL1.85M0.0517 SOL$4.533X1BJ...GqmMa
Mar 15 01:47 AM
SPL / SOLSell$0.0524990.072852 SOL17.38M0.4955 SOL$43.413Ai4D...tLNVL
Mar 15 01:47 AM
SPL / SOLSell$0.0526700.073048 SOL51.28M1.56 SOL$136.902o61W...zgiZ4
Mar 15 01:47 AM
SPL / SOLSell$0.0530110.073436 SOL67.91M2.33 SOL$204.414QZzf...Ja2u5
Mar 15 01:47 AM
SPL / SOLSell$0.0533380.073810 SOL30.39M1.16 SOL$101.43oTUhu...fpTXW
Mar 15 01:47 AM
SPL / SOLSell$0.0535090.074005 SOL15.19M0.6083 SOL$53.294FZUZ...BZnYr
Mar 15 01:47 AM
SPL / SOLSell$0.0536330.074146 SOL15.66M0.6491 SOL$56.87bUSpY...nEsTc
Mar 15 01:47 AM
SPL / SOLSell$0.0536990.074222 SOL284.78K0.0120 SOL$1.055YDG7...R7SXm
Mar 15 01:47 AM
SPL / SOLBuy$0.0536490.074165 SOL12.21M0.5084 SOL$44.55vGPXc...wPSy4
Mar 15 01:47 AM
SPL / SOLBuy$0.0535980.074107 SOL238.12K0.029778 SOL$0.85675tvp9...jK2o2
Mar 15 01:47 AM
SPL / SOLSell$0.0536210.074133 SOL5.91M0.2442 SOL$21.403jH5r...xQ2pz
Mar 15 01:47 AM
SPL / SOLBuy$0.0534290.073914 SOL55.46M2.17 SOL$190.1837rYt...SnDki
Mar 15 01:47 AM
SPL / SOLSell$0.0532340.073691 SOL2.30M0.0851 SOL$7.452CPRN...ZLqo7
Mar 15 01:47 AM
SPL / SOLBuy$0.0532410.073699 SOL264.35K0.029778 SOL$0.85679aMaU...dvGLs
Mar 15 01:47 AM
SPL / SOLSell$0.0532500.073709 SOL2.68M0.0995 SOL$8.7138LbB...9MRRJ
Mar 15 01:47 AM
SPL / SOLBuy$0.0531570.073603 SOL30.13M1.09 SOL$95.093szok...NLdA3
Mar 15 01:47 AM
SPL / SOLSell$0.0530680.073501 SOL3.17M0.1110 SOL$9.722jB9D...Fhj4m
Mar 15 01:47 AM
SPL / SOLBuy$0.0530770.073512 SOL284.78K0.0100 SOL$0.87624xeMu...L15F2
Mar 15 01:47 AM
SPL / SOLBuy$0.0530580.073489 SOL5.91M0.2062 SOL$18.06pM7oZ...uxKXa
Mar 15 01:47 AM
SPL / SOLBuy$0.0529930.073415 SOL14.89M0.5084 SOL$44.553vFUU...7pkZc
Mar 15 01:47 AM
SPL / SOLBuy$0.0529010.073311 SOL15.36M0.5084 SOL$44.558cBEM...DVkxf
Mar 15 01:47 AM
SPL / SOLBuy$0.0528560.073259 SOL300.05K0.029778 SOL$0.8567GkCKp...Lgpwg
Mar 15 01:47 AM
SPL / SOLBuy$0.0528540.073257 SOL300.23K0.029778 SOL$0.85675e35d...HqsuR
Mar 15 01:47 AM
SPL / SOLSell$0.0528700.073275 SOL5.81M0.1904 SOL$16.682vXUr...evDHS
Mar 15 01:47 AM
SPL / SOLSell$0.0528870.073295 SOL133.15K0.024387 SOL$0.38443NDKm...NPuDg
Mar 15 01:47 AM
SPL / SOLBuy$0.0528790.073285 SOL3.17M0.1041 SOL$9.131Fak1...EcgGR
Mar 15 01:47 AM
SPL / SOLSell$0.0528800.073286 SOL3.53M0.1160 SOL$10.16jt8M4...K3N7j
Mar 15 01:47 AM
SPL / SOLSell$0.0529750.073394 SOL28.04M0.9517 SOL$83.412rKar...BZJxt
Mar 15 01:47 AM
SPL / SOLSell$0.0531750.073622 SOL34.19M1.24 SOL$108.523UXAf...ejuC1
Mar 15 01:47 AM
SPL / SOLBuy$0.0532920.073756 SOL133.15K0.025000 SOL$0.438264qrp...X7LXX
Mar 15 01:47 AM
SPL / SOLBuy$0.0532850.073748 SOL1.85M0.0691 SOL$6.064KS5o...GzLyy
Mar 15 01:47 AM
SPL / SOLBuy$0.0532660.073726 SOL3.53M0.1315 SOL$11.525Faki...8fWBn