SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.34K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35323892683 SPL for 987653 SOL
- : 35323892683 SPL for -987654 SOL
- : -1845062765599 SPL for 51674954 SOL
- : -17376518132293 SPL for 495543907 SOL
- : -51280771580771 SPL for 1562582174 SOL
- : -67908748374580 SPL for 2333150331 SOL
- : -30392261737892 SPL for 1157711885 SOL
- : -15189580547473 SPL for 608273171 SOL
- : -15657181039056 SPL for 649144047 SOL
- : -284776808848 SPL for 12022387 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:33 AM | SPL / SOL | Sell | $0.052459 | 0.072796 SOL | 35.32K | 0.039877 SOL | $0.0868 | uZ3Tg...U22Nm |
Mar 15 03:33 AM | SPL / SOL | Buy | $0.052459 | 0.072796 SOL | 35.32K | 0.039877 SOL | $0.0868 | 2ccBS...fAwKz |
Mar 15 01:49 AM | SPL / SOL | Sell | $0.052455 | 0.072801 SOL | 1.85M | 0.0517 SOL | $4.53 | 3X1BJ...GqmMa |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.052499 | 0.072852 SOL | 17.38M | 0.4955 SOL | $43.41 | 3Ai4D...tLNVL |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.052670 | 0.073048 SOL | 51.28M | 1.56 SOL | $136.90 | 2o61W...zgiZ4 |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053011 | 0.073436 SOL | 67.91M | 2.33 SOL | $204.41 | 4QZzf...Ja2u5 |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053338 | 0.073810 SOL | 30.39M | 1.16 SOL | $101.43 | oTUhu...fpTXW |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053509 | 0.074005 SOL | 15.19M | 0.6083 SOL | $53.29 | 4FZUZ...BZnYr |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053633 | 0.074146 SOL | 15.66M | 0.6491 SOL | $56.87 | bUSpY...nEsTc |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053699 | 0.074222 SOL | 284.78K | 0.0120 SOL | $1.05 | 5YDG7...R7SXm |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053649 | 0.074165 SOL | 12.21M | 0.5084 SOL | $44.55 | vGPXc...wPSy4 |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053598 | 0.074107 SOL | 238.12K | 0.029778 SOL | $0.8567 | 5tvp9...jK2o2 |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053621 | 0.074133 SOL | 5.91M | 0.2442 SOL | $21.40 | 3jH5r...xQ2pz |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053429 | 0.073914 SOL | 55.46M | 2.17 SOL | $190.18 | 37rYt...SnDki |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053234 | 0.073691 SOL | 2.30M | 0.0851 SOL | $7.45 | 2CPRN...ZLqo7 |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053241 | 0.073699 SOL | 264.35K | 0.029778 SOL | $0.8567 | 9aMaU...dvGLs |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053250 | 0.073709 SOL | 2.68M | 0.0995 SOL | $8.71 | 38LbB...9MRRJ |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053157 | 0.073603 SOL | 30.13M | 1.09 SOL | $95.09 | 3szok...NLdA3 |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053068 | 0.073501 SOL | 3.17M | 0.1110 SOL | $9.72 | 2jB9D...Fhj4m |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053077 | 0.073512 SOL | 284.78K | 0.0100 SOL | $0.8762 | 4xeMu...L15F2 |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053058 | 0.073489 SOL | 5.91M | 0.2062 SOL | $18.06 | pM7oZ...uxKXa |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.052993 | 0.073415 SOL | 14.89M | 0.5084 SOL | $44.55 | 3vFUU...7pkZc |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.052901 | 0.073311 SOL | 15.36M | 0.5084 SOL | $44.55 | 8cBEM...DVkxf |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.052856 | 0.073259 SOL | 300.05K | 0.029778 SOL | $0.8567 | GkCKp...Lgpwg |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.052854 | 0.073257 SOL | 300.23K | 0.029778 SOL | $0.8567 | 5e35d...HqsuR |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.052870 | 0.073275 SOL | 5.81M | 0.1904 SOL | $16.68 | 2vXUr...evDHS |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.052887 | 0.073295 SOL | 133.15K | 0.024387 SOL | $0.3844 | 3NDKm...NPuDg |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.052879 | 0.073285 SOL | 3.17M | 0.1041 SOL | $9.13 | 1Fak1...EcgGR |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.052880 | 0.073286 SOL | 3.53M | 0.1160 SOL | $10.16 | jt8M4...K3N7j |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.052975 | 0.073394 SOL | 28.04M | 0.9517 SOL | $83.41 | 2rKar...BZJxt |
Mar 15 01:47 AM | SPL / SOL | Sell | $0.053175 | 0.073622 SOL | 34.19M | 1.24 SOL | $108.52 | 3UXAf...ejuC1 |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053292 | 0.073756 SOL | 133.15K | 0.025000 SOL | $0.4382 | 64qrp...X7LXX |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053285 | 0.073748 SOL | 1.85M | 0.0691 SOL | $6.06 | 4KS5o...GzLyy |
Mar 15 01:47 AM | SPL / SOL | Buy | $0.053266 | 0.073726 SOL | 3.53M | 0.1315 SOL | $11.52 | 5Faki...8fWBn |
