SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $1.34K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $1.34K
- 24h Buy Volume
- $868.42
- 24h Sell Volume
- $468.52
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 987653 SOL for -35323892683 SPL
- : -987654 SOL for 35323892683 SPL
- : 51674954 SOL for -1845062765599 SPL
- : 495543907 SOL for -17376518132293 SPL
- : 1562582174 SOL for -51280771580771 SPL
- : 2333150331 SOL for -67908748374580 SPL
- : 1157711885 SOL for -30392261737892 SPL
- : 608273171 SOL for -15189580547473 SPL
- : 649144047 SOL for -15657181039056 SPL
- : 12022387 SOL for -284776808848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:33 AM | Buy | $87.93 | 35.77M | 0.039877 | 35.32K | $0.0868 | uZ3Tg...U22Nm |
Mar 15 03:33 AM | Sell | $87.93 | 35.77M | 0.039877 | 35.32K | $0.0868 | 2ccBS...fAwKz |
Mar 15 01:49 AM | Buy | $87.64 | 35.71M | 0.0517 | 1.85M | $4.53 | 3X1BJ...GqmMa |
Mar 15 01:47 AM | Buy | $87.61 | 35.07M | 0.4955 | 17.38M | $43.41 | 3Ai4D...tLNVL |
Mar 15 01:47 AM | Buy | $87.61 | 32.82M | 1.56 | 51.28M | $136.90 | 2o61W...zgiZ4 |
Mar 15 01:47 AM | Buy | $87.61 | 29.11M | 2.33 | 67.91M | $204.41 | 4QZzf...Ja2u5 |
Mar 15 01:47 AM | Buy | $87.61 | 26.25M | 1.16 | 30.39M | $101.43 | oTUhu...fpTXW |
Mar 15 01:47 AM | Buy | $87.61 | 24.97M | 0.6083 | 15.19M | $53.29 | 4FZUZ...BZnYr |
Mar 15 01:47 AM | Buy | $87.61 | 24.12M | 0.6491 | 15.66M | $56.87 | bUSpY...nEsTc |
Mar 15 01:47 AM | Buy | $87.61 | 23.69M | 0.0120 | 284.78K | $1.05 | 5YDG7...R7SXm |
Mar 15 01:47 AM | Sell | $87.61 | 24.01M | 0.5084 | 12.21M | $44.55 | vGPXc...wPSy4 |
Mar 15 01:47 AM | Sell | $87.61 | 24.35M | 0.029778 | 238.12K | $0.8567 | 5tvp9...jK2o2 |
Mar 15 01:47 AM | Buy | $87.61 | 24.20M | 0.2442 | 5.91M | $21.40 | 3jH5r...xQ2pz |
Mar 15 01:47 AM | Sell | $87.61 | 25.55M | 2.17 | 55.46M | $190.18 | 37rYt...SnDki |
Mar 15 01:47 AM | Buy | $87.62 | 27.10M | 0.0851 | 2.30M | $7.45 | 2CPRN...ZLqo7 |
Mar 15 01:47 AM | Sell | $87.62 | 27.04M | 0.029778 | 264.35K | $0.8567 | 9aMaU...dvGLs |
Mar 15 01:47 AM | Buy | $87.62 | 26.97M | 0.0995 | 2.68M | $8.71 | 38LbB...9MRRJ |
Mar 15 01:47 AM | Sell | $87.62 | 27.76M | 1.09 | 30.13M | $95.09 | 3szok...NLdA3 |
Mar 15 01:47 AM | Buy | $87.62 | 28.56M | 0.1110 | 3.17M | $9.72 | 2jB9D...Fhj4m |
Mar 15 01:47 AM | Sell | $87.62 | 28.48M | 0.0100 | 284.78K | $0.8762 | 4xeMu...L15F2 |
