Feed The World Coin (FW)
The live Feed The World Coin price today is $0.031543, with a 24-hour trading volume of $141.77. FW has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.80K
- 24h Volume
- $141.77
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/FW on RaydiumRecent Transactions
- : -150000000000000 FW for 267742337 SOL
- : -19248014181296 FW for 34511798 SOL
- : -317032282887043 FW for 573591156 SOL
- : -170000000000000 FW for 311622430 SOL
- : 200493357220755 FW for -369051688 SOL
- : 50908817396410 FW for -93074797 SOL
- : 130444637617049 FW for -237326265 SOL
- : -87718269521435 FW for 158612051 SOL
- : -52243156356209 FW for 94821128 SOL
- : 100978143375556 FW for -183952200 SOL
Feed The World Coin
Feed The World Coin Price (FW)
| Date | Market | Type | Price (USD) | Price | FW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:30 PM | FW / SOL | Sell | $0.031543 | 0.051785 SOL | 150.00K | 0.2677 SOL | $23.14 | 55ak9...AgR4C |
Mar 10 11:43 AM | FW / SOL | Sell | $0.031554 | 0.051794 SOL | 19.25K | 0.0345 SOL | $2.99 | WyJ7z...tWRTF |
Mar 10 06:14 AM | FW / SOL | Sell | $0.031560 | 0.051810 SOL | 317.03K | 0.5736 SOL | $49.46 | X79yj...37pGH |
Mar 10 03:46 AM | FW / SOL | Sell | $0.031574 | 0.051834 SOL | 170.00K | 0.3116 SOL | $26.76 | 45u5T...xtqZ5 |
Mar 9 11:28 PM | FW / SOL | Buy | $0.031571 | 0.051841 SOL | 200.49K | 0.3691 SOL | $31.49 | 3F7ie...Wr2mr |
Mar 9 05:12 PM | FW / SOL | Buy | $0.031558 | 0.051829 SOL | 50.91K | 0.0931 SOL | $7.93 | 2C69Q...2s4Re |
Mar 9 07:13 AM | FW / SOL | Buy | $0.031506 | 0.051820 SOL | 130.44K | 0.2373 SOL | $19.64 | 24nnd...CwDhA |
Mar 8 07:56 AM | FW / SOL | Sell | $0.031499 | 0.051809 SOL | 87.72K | 0.1586 SOL | $13.15 | 25pLJ...L8yVn |
Mar 8 06:13 AM | FW / SOL | Sell | $0.031495 | 0.051815 SOL | 52.24K | 0.0948 SOL | $7.81 | 5Mcb2...D4LMv |
Mar 7 09:19 PM | FW / SOL | Buy | $0.031514 | 0.051822 SOL | 100.98K | 0.1840 SOL | $15.28 | 4poAV...4YQ8q |
Mar 7 08:12 PM | FW / SOL | Sell | $0.031501 | 0.051811 SOL | 47.96K | 0.0868 SOL | $7.20 | 3A4D9...fQMwj |
Mar 7 04:58 PM | FW / SOL | Buy | $0.031519 | 0.051819 SOL | 65.28K | 0.1187 SOL | $9.91 | 4E6tm...2ooAf |
Mar 7 04:43 PM | FW / SOL | Buy | $0.031516 | 0.051814 SOL | 37.68K | 0.0683 SOL | $5.71 | 3k16g...dCXZz |
Mar 7 03:25 PM | FW / SOL | Buy | $0.031516 | 0.051803 SOL | 176.58K | 0.3184 SOL | $26.77 | aSFfu...9peSB |
Mar 7 02:02 PM | FW / SOL | Sell | $0.031507 | 0.051794 SOL | 164.34K | 0.2947 SOL | $24.76 | 4Cf26...jyJEB |
Mar 6 08:08 AM | FW / SOL | Sell | $0.031669 | 0.051860 SOL | 1.18M | 2.19 SOL | $196.75 | 27nFU...HJ13F |
Mar 6 04:20 AM | FW / SOL | Buy | $0.031707 | 0.051930 SOL | 11.62K | 0.0224 SOL | $1.98 | 2pH68...rru1z |
Mar 6 02:51 AM | FW / SOL | Buy | $0.031702 | 0.051925 SOL | 83.89K | 0.1614 SOL | $14.27 | 5grHd...dhgF8 |
Mar 5 08:31 PM | FW / SOL | Buy | $0.031712 | 0.051919 SOL | 28.94K | 0.0555 SOL | $4.95 | 3V99B...Gwsbh |
Mar 5 06:52 PM | FW / SOL | Sell | $0.031692 | 0.051911 SOL | 65.00K | 0.1242 SOL | $11.00 | 45CKv...34aAg |
Mar 5 04:25 PM | FW / SOL | Buy | $0.031690 | 0.051910 SOL | 275.08K | 0.5252 SOL | $46.47 | 48kae...KvEJn |
Mar 5 06:46 AM | FW / SOL | Sell | $0.031708 | 0.051888 SOL | 42.02K | 0.0793 SOL | $7.17 | 4JWCV...pK6Wf |
Mar 5 05:07 AM | FW / SOL | Sell | $0.031711 | 0.051891 SOL | 8.88K | 0.0168 SOL | $1.52 | pcqtM...1e6Vw |
Mar 4 07:20 PM | FW / SOL | Sell | $0.031783 | 0.051911 SOL | 387.53K | 0.7405 SOL | $69.08 | 26SyV...4hESN |
Mar 4 05:06 PM | FW / SOL | Sell | $0.031787 | 0.051951 SOL | 348.24K | 0.6791 SOL | $62.22 | 43rJy...bLpBv |
Mar 4 02:34 PM | FW / SOL | Sell | $0.031841 | 0.051992 SOL | 405.60K | 0.8079 SOL | $74.66 | 5NFDm...HrgPn |
Mar 4 10:54 AM | FW / SOL | Buy | $0.031826 | 0.052024 SOL | 27.17K | 0.0550 SOL | $4.96 | 3AuSv...5vTqz |
Mar 4 09:20 AM | FW / SOL | Sell | $0.031824 | 0.052027 SOL | 259.26K | 0.5254 SOL | $47.29 | 5Gc7B...PfjBp |
Mar 4 09:13 AM | FW / SOL | Sell | $0.031856 | 0.052073 SOL | 529.42K | 1.10 SOL | $98.21 | 5LVKu...DTdnU |
Mar 4 08:59 AM | FW / SOL | Sell | $0.031896 | 0.052114 SOL | 157.13K | 0.3322 SOL | $29.79 | 5cbkg...j3is3 |
Mar 4 12:53 AM | FW / SOL | Buy | $0.031848 | 0.052131 SOL | 60.50K | 0.1289 SOL | $11.18 | paGuq...EjbpU |
