28,983,417 Pools26,707,456 Tokens

Feed The World Coin (FW)

The live Feed The World Coin price today is $0.031543, with a 24-hour trading volume of $141.77. FW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031543
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.80K
24h Volume
$141.77
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/FW on Raydium

Recent Transactions

  • : -150000000000000 FW for 267742337 SOL
  • : -19248014181296 FW for 34511798 SOL
  • : -317032282887043 FW for 573591156 SOL
  • : -170000000000000 FW for 311622430 SOL
  • : 200493357220755 FW for -369051688 SOL
  • : 50908817396410 FW for -93074797 SOL
  • : 130444637617049 FW for -237326265 SOL
  • : -87718269521435 FW for 158612051 SOL
  • : -52243156356209 FW for 94821128 SOL
  • : 100978143375556 FW for -183952200 SOL

Feed The World Coin

Feed The World Coin Price (FW)

DateMarketTypePrice (USD)PriceFW2nd ASSETTotalTXN
Mar 10 12:30 PM
FW / SOLSell$0.0315430.051785 SOL150.00K0.2677 SOL$23.1455ak9...AgR4C
Mar 10 11:43 AM
FW / SOLSell$0.0315540.051794 SOL19.25K0.0345 SOL$2.99WyJ7z...tWRTF
Mar 10 06:14 AM
FW / SOLSell$0.0315600.051810 SOL317.03K0.5736 SOL$49.46X79yj...37pGH
Mar 10 03:46 AM
FW / SOLSell$0.0315740.051834 SOL170.00K0.3116 SOL$26.7645u5T...xtqZ5
Mar 9 11:28 PM
FW / SOLBuy$0.0315710.051841 SOL200.49K0.3691 SOL$31.493F7ie...Wr2mr
Mar 9 05:12 PM
FW / SOLBuy$0.0315580.051829 SOL50.91K0.0931 SOL$7.932C69Q...2s4Re
Mar 9 07:13 AM
FW / SOLBuy$0.0315060.051820 SOL130.44K0.2373 SOL$19.6424nnd...CwDhA
Mar 8 07:56 AM
FW / SOLSell$0.0314990.051809 SOL87.72K0.1586 SOL$13.1525pLJ...L8yVn
Mar 8 06:13 AM
FW / SOLSell$0.0314950.051815 SOL52.24K0.0948 SOL$7.815Mcb2...D4LMv
Mar 7 09:19 PM
FW / SOLBuy$0.0315140.051822 SOL100.98K0.1840 SOL$15.284poAV...4YQ8q
Mar 7 08:12 PM
FW / SOLSell$0.0315010.051811 SOL47.96K0.0868 SOL$7.203A4D9...fQMwj
Mar 7 04:58 PM
FW / SOLBuy$0.0315190.051819 SOL65.28K0.1187 SOL$9.914E6tm...2ooAf
Mar 7 04:43 PM
FW / SOLBuy$0.0315160.051814 SOL37.68K0.0683 SOL$5.713k16g...dCXZz
Mar 7 03:25 PM
FW / SOLBuy$0.0315160.051803 SOL176.58K0.3184 SOL$26.77aSFfu...9peSB
Mar 7 02:02 PM
FW / SOLSell$0.0315070.051794 SOL164.34K0.2947 SOL$24.764Cf26...jyJEB
Mar 6 08:08 AM
FW / SOLSell$0.0316690.051860 SOL1.18M2.19 SOL$196.7527nFU...HJ13F
Mar 6 04:20 AM
FW / SOLBuy$0.0317070.051930 SOL11.62K0.0224 SOL$1.982pH68...rru1z
Mar 6 02:51 AM
FW / SOLBuy$0.0317020.051925 SOL83.89K0.1614 SOL$14.275grHd...dhgF8
Mar 5 08:31 PM
FW / SOLBuy$0.0317120.051919 SOL28.94K0.0555 SOL$4.953V99B...Gwsbh
Mar 5 06:52 PM
FW / SOLSell$0.0316920.051911 SOL65.00K0.1242 SOL$11.0045CKv...34aAg
Mar 5 04:25 PM
FW / SOLBuy$0.0316900.051910 SOL275.08K0.5252 SOL$46.4748kae...KvEJn
Mar 5 06:46 AM
FW / SOLSell$0.0317080.051888 SOL42.02K0.0793 SOL$7.174JWCV...pK6Wf
Mar 5 05:07 AM
FW / SOLSell$0.0317110.051891 SOL8.88K0.0168 SOL$1.52pcqtM...1e6Vw
Mar 4 07:20 PM
FW / SOLSell$0.0317830.051911 SOL387.53K0.7405 SOL$69.0826SyV...4hESN
Mar 4 05:06 PM
FW / SOLSell$0.0317870.051951 SOL348.24K0.6791 SOL$62.2243rJy...bLpBv
Mar 4 02:34 PM
FW / SOLSell$0.0318410.051992 SOL405.60K0.8079 SOL$74.665NFDm...HrgPn
Mar 4 10:54 AM
FW / SOLBuy$0.0318260.052024 SOL27.17K0.0550 SOL$4.963AuSv...5vTqz
Mar 4 09:20 AM
FW / SOLSell$0.0318240.052027 SOL259.26K0.5254 SOL$47.295Gc7B...PfjBp
Mar 4 09:13 AM
FW / SOLSell$0.0318560.052073 SOL529.42K1.10 SOL$98.215LVKu...DTdnU
Mar 4 08:59 AM
FW / SOLSell$0.0318960.052114 SOL157.13K0.3322 SOL$29.795cbkg...j3is3
Mar 4 12:53 AM
FW / SOLBuy$0.0318480.052131 SOL60.50K0.1289 SOL$11.18paGuq...EjbpU