SOL/FW Pool
The live SOL/FW price today is $86.22, with a 24-hour trading volume of $115.63. This pair has changed 1.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $115.63
- 24h Buy Volume
- $76.21
- 24h Sell Volume
- $39.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) Feed The World Coin (FW)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 573591156 SOL for -317032282887043 FW
- : 311622430 SOL for -170000000000000 FW
- : -369051688 SOL for 200493357220755 FW
- : -93074797 SOL for 50908817396410 FW
- : -237326265 SOL for 130444637617049 FW
- : 158612051 SOL for -87718269521435 FW
- : 94821128 SOL for -52243156356209 FW
- : -183952200 SOL for 100978143375556 FW
- : 86803813 SOL for -47957300000000 FW
- : -118695939 SOL for 65280340413102 FW
SOL / FW
SOL/FW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FW) | SOL | FW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:14 AM | Buy | $86.22 | 552.71K | 0.5736 | 317.03K | $49.46 | X79yj...37pGH |
Mar 10 03:46 AM | Buy | $85.87 | 545.53K | 0.3116 | 170.00K | $26.76 | 45u5T...xtqZ5 |
Mar 9 11:28 PM | Sell | $85.33 | 543.27K | 0.3691 | 200.49K | $31.49 | 3F7ie...Wr2mr |
Mar 9 05:12 PM | Sell | $85.18 | 546.97K | 0.0931 | 50.91K | $7.93 | 2C69Q...2s4Re |
Mar 9 07:13 AM | Sell | $82.76 | 549.64K | 0.2373 | 130.44K | $19.64 | 24nnd...CwDhA |
Mar 8 07:56 AM | Buy | $82.90 | 553.04K | 0.1586 | 87.72K | $13.15 | 25pLJ...L8yVn |
Mar 8 06:13 AM | Buy | $82.34 | 550.97K | 0.0948 | 52.24K | $7.81 | 5Mcb2...D4LMv |
Mar 7 09:19 PM | Sell | $83.08 | 548.94K | 0.1840 | 100.98K | $15.28 | 4poAV...4YQ8q |
Mar 7 08:12 PM | Buy | $82.90 | 552.48K | 0.0868 | 47.96K | $7.20 | 3A4D9...fQMwj |
Mar 7 04:58 PM | Sell | $83.53 | 549.98K | 0.1187 | 65.28K | $9.91 | 4E6tm...2ooAf |
Mar 7 04:43 PM | Sell | $83.60 | 551.50K | 0.0683 | 37.68K | $5.71 | 3k16g...dCXZz |
Mar 7 03:25 PM | Sell | $84.08 | 554.68K | 0.3184 | 176.58K | $26.77 | aSFfu...9peSB |
Mar 7 02:02 PM | Buy | $84.00 | 557.64K | 0.2947 | 164.34K | $24.76 | 4Cf26...jyJEB |
Mar 6 08:08 AM | Buy | $89.70 | 537.68K | 2.19 | 1.18M | $196.75 | 27nFU...HJ13F |
Mar 6 04:20 AM | Sell | $88.44 | 518.30K | 0.0224 | 11.62K | $1.98 | 2pH68...rru1z |
Mar 6 02:51 AM | Sell | $88.43 | 519.67K | 0.1614 | 83.89K | $14.27 | 5grHd...dhgF8 |
Mar 5 08:31 PM | Sell | $89.22 | 521.29K | 0.0555 | 28.94K | $4.95 | 3V99B...Gwsbh |
Mar 5 06:52 PM | Buy | $88.55 | 523.39K | 0.1242 | 65.00K | $11.00 | 45CKv...34aAg |
Mar 5 04:25 PM | Sell | $88.49 | 523.80K | 0.5252 | 275.08K | $46.47 | 48kae...KvEJn |
Mar 5 06:46 AM | Buy | $90.45 | 529.82K | 0.0793 | 42.02K | $7.17 | 4JWCV...pK6Wf |
