SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.54K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -398736820494 SPL for 11152424 SOL
- : -26568661928155 SPL for 762267029 SOL
- : -11688979596401 SPL for 347766317 SOL
- : -11024830786397 SPL for 335287312 SOL
- : -1340136589182 SPL for 41249365 SOL
- : -5163633693796 SPL for 159953086 SOL
- : -13987659558670 SPL for 441568315 SOL
- : -7961359780571 SPL for 256872411 SOL
- : -10610245979054 SPL for 348797912 SOL
- : -7685534654413 SPL for 257385230 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:11 PM | SPL / SOL | Sell | $0.052444 | 0.072797 SOL | 398.74K | 0.0112 SOL | $0.9741 | 4J6zw...wfqZV |
Mar 14 10:10 PM | SPL / SOL | Sell | $0.052507 | 0.072870 SOL | 26.57M | 0.7623 SOL | $66.61 | sd3z6...cL6Sc |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052600 | 0.072976 SOL | 11.69M | 0.3478 SOL | $30.38 | 4hAAG...PB9F6 |
Mar 14 10:09 PM | SPL / SOL | Sell | $0.052657 | 0.073042 SOL | 11.02M | 0.3353 SOL | $29.29 | 41etN...vcHEL |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052690 | 0.073078 SOL | 1.34M | 0.0412 SOL | $3.60 | 4vQM3...eKXXh |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052708 | 0.073098 SOL | 5.16M | 0.1600 SOL | $13.98 | uSHXz...T5SoS |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052759 | 0.073157 SOL | 13.99M | 0.4416 SOL | $38.59 | 4ff5y...sYbcy |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052820 | 0.073227 SOL | 7.96M | 0.2569 SOL | $22.45 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052873 | 0.073288 SOL | 10.61M | 0.3488 SOL | $30.48 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052927 | 0.073349 SOL | 7.69M | 0.2574 SOL | $22.49 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052962 | 0.073389 SOL | 3.88M | 0.1313 SOL | $11.48 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.052992 | 0.073424 SOL | 5.93M | 0.2031 SOL | $17.75 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053027 | 0.073463 SOL | 5.22M | 0.1809 SOL | $15.80 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053063 | 0.073504 SOL | 6.09M | 0.2133 SOL | $18.64 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053100 | 0.073547 SOL | 5.51M | 0.1955 SOL | $17.08 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053127 | 0.073578 SOL | 2.66M | 0.0953 SOL | $8.33 | 4ghoA...T4378 |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053191 | 0.073651 SOL | 16.42M | 0.5994 SOL | $52.38 | 3dSxd...SpQXt |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053284 | 0.073758 SOL | 10.54M | 0.3961 SOL | $34.62 | 3dSxd...SpQXt |
Mar 14 10:08 PM | SPL / SOL | Buy | $0.053229 | 0.073694 SOL | 26.57M | 0.9814 SOL | $85.77 | 129aw...VeNPJ |
Mar 14 10:08 PM | SPL / SOL | Buy | $0.053092 | 0.073539 SOL | 13.99M | 0.4949 SOL | $43.25 | 4PqR1...zHdo3 |
Mar 14 10:08 PM | SPL / SOL | Buy | $0.053029 | 0.073466 SOL | 5.93M | 0.2056 SOL | $17.97 | ASp7t...QENCe |
Mar 14 10:08 PM | SPL / SOL | Buy | $0.053007 | 0.073440 SOL | 1.34M | 0.0461 SOL | $4.03 | 4L4cM...zTE4C |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053042 | 0.073480 SOL | 12.62M | 0.4391 SOL | $38.38 | 3Cj4C...HmYqE |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053103 | 0.073550 SOL | 6.37M | 0.2259 SOL | $19.75 | 36BfE...6d4gJ |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053289 | 0.073763 SOL | 47.70M | 1.79 SOL | $156.88 | 2h2yN...eEaRT |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053465 | 0.073964 SOL | 513.16K | 0.0203 SOL | $1.78 | 4QuuL...nQdwT |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053478 | 0.073979 SOL | 2.87M | 0.1142 SOL | $9.98 | Ye2dn...gq7Fx |
Mar 14 10:08 PM | SPL / SOL | Sell | $0.053495 | 0.073998 SOL | 1.39M | 0.0554 SOL | $4.84 | 3Dfvx...bsSrz |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053506 | 0.074010 SOL | 1.39M | 0.0556 SOL | $4.86 | 3Vknp...ofXmF |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053486 | 0.073988 SOL | 6.37M | 0.2538 SOL | $22.19 | 3dwMr...ptBgA |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053414 | 0.073905 SOL | 12.62M | 0.4928 SOL | $43.07 | 2kvri...XiGXR |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053324 | 0.073803 SOL | 11.69M | 0.4444 SOL | $38.85 | 63jxV...JbTmm |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053254 | 0.073723 SOL | 7.96M | 0.2963 SOL | $25.90 | 3ysJK...if4SH |
Mar 14 10:07 PM | SPL / SOL | Sell | $0.053324 | 0.073801 SOL | 26.95M | 1.02 SOL | $89.56 | 4hv4i...FMcBr |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053408 | 0.073897 SOL | 3.88M | 0.1510 SOL | $13.21 | 2ddrq...PP2ry |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053384 | 0.073869 SOL | 2.66M | 0.1030 SOL | $9.01 | 4Sa7m...oXYTQ |
Mar 14 10:07 PM | SPL / SOL | Buy | $0.053355 | 0.073836 SOL | 5.22M | 0.2003 SOL | $17.52 | 5dTwW...NEkrg |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053297 | 0.073771 SOL | 10.54M | 0.3975 SOL | $34.75 | 2K1FY...FCapn |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053241 | 0.073706 SOL | 5.51M | 0.2042 SOL | $17.86 | 8yVUN...qjjdG |
Mar 14 10:06 PM | SPL / SOL | Sell | $0.053384 | 0.073870 SOL | 44.99M | 1.74 SOL | $152.25 | 5hDNp...g6Lcy |
Mar 14 10:06 PM | SPL / SOL | Sell | $0.053569 | 0.074082 SOL | 3.45M | 0.1407 SOL | $12.30 | 5BYtS...K86Qe |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053559 | 0.074070 SOL | 6.09M | 0.2478 SOL | $21.66 | 5Pvac...NB32b |
Mar 14 10:06 PM | SPL / SOL | Sell | $0.053545 | 0.074054 SOL | 2.61M | 0.1058 SOL | $9.25 | 3VpQ1...A4srW |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053511 | 0.074016 SOL | 11.02M | 0.4427 SOL | $38.71 | 4AhR3...FcPAJ |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053439 | 0.073933 SOL | 7.69M | 0.3023 SOL | $26.43 | 2qqjp...7j3tU |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053409 | 0.073898 SOL | 513.16K | 0.0200 SOL | $1.75 | 4kqPC...PTFK7 |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053388 | 0.073874 SOL | 5.16M | 0.2000 SOL | $17.49 | 4e79s...xRnv2 |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053330 | 0.073808 SOL | 10.61M | 0.4040 SOL | $35.32 | 4cJds...AWtxm |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053290 | 0.073762 SOL | 398.74K | 0.0150 SOL | $1.31 | 4erKd...sRjNw |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053277 | 0.073747 SOL | 3.45M | 0.1291 SOL | $11.29 | 33ywA...aodoC |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053208 | 0.073668 SOL | 16.42M | 0.6022 SOL | $52.66 | 3qRBf...tQmii |
Mar 14 10:06 PM | SPL / SOL | Sell | $0.053171 | 0.073626 SOL | 5.61M | 0.2035 SOL | $17.80 | 5TpHa...7eeUD |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053185 | 0.073642 SOL | 1.39M | 0.0505 SOL | $4.41 | 9zfQa...NkrCc |
Mar 14 10:06 PM | SPL / SOL | Buy | $0.053176 | 0.073631 SOL | 1.39M | 0.0503 SOL | $4.40 | 3CkRt...6pnH7 |
