29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.54K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -398736820494 SPL for 11152424 SOL
  • : -26568661928155 SPL for 762267029 SOL
  • : -11688979596401 SPL for 347766317 SOL
  • : -11024830786397 SPL for 335287312 SOL
  • : -1340136589182 SPL for 41249365 SOL
  • : -5163633693796 SPL for 159953086 SOL
  • : -13987659558670 SPL for 441568315 SOL
  • : -7961359780571 SPL for 256872411 SOL
  • : -10610245979054 SPL for 348797912 SOL
  • : -7685534654413 SPL for 257385230 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:11 PM
SPL / SOLSell$0.0524440.072797 SOL398.74K0.0112 SOL$0.97414J6zw...wfqZV
Mar 14 10:10 PM
SPL / SOLSell$0.0525070.072870 SOL26.57M0.7623 SOL$66.61sd3z6...cL6Sc
Mar 14 10:09 PM
SPL / SOLSell$0.0526000.072976 SOL11.69M0.3478 SOL$30.384hAAG...PB9F6
Mar 14 10:09 PM
SPL / SOLSell$0.0526570.073042 SOL11.02M0.3353 SOL$29.2941etN...vcHEL
Mar 14 10:08 PM
SPL / SOLSell$0.0526900.073078 SOL1.34M0.0412 SOL$3.604vQM3...eKXXh
Mar 14 10:08 PM
SPL / SOLSell$0.0527080.073098 SOL5.16M0.1600 SOL$13.98uSHXz...T5SoS
Mar 14 10:08 PM
SPL / SOLSell$0.0527590.073157 SOL13.99M0.4416 SOL$38.594ff5y...sYbcy
Mar 14 10:08 PM
SPL / SOLSell$0.0528200.073227 SOL7.96M0.2569 SOL$22.454ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0528730.073288 SOL10.61M0.3488 SOL$30.484ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0529270.073349 SOL7.69M0.2574 SOL$22.494ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0529620.073389 SOL3.88M0.1313 SOL$11.484ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0529920.073424 SOL5.93M0.2031 SOL$17.754ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0530270.073463 SOL5.22M0.1809 SOL$15.804ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0530630.073504 SOL6.09M0.2133 SOL$18.644ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0531000.073547 SOL5.51M0.1955 SOL$17.084ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0531270.073578 SOL2.66M0.0953 SOL$8.334ghoA...T4378
Mar 14 10:08 PM
SPL / SOLSell$0.0531910.073651 SOL16.42M0.5994 SOL$52.383dSxd...SpQXt
Mar 14 10:08 PM
SPL / SOLSell$0.0532840.073758 SOL10.54M0.3961 SOL$34.623dSxd...SpQXt
Mar 14 10:08 PM
SPL / SOLBuy$0.0532290.073694 SOL26.57M0.9814 SOL$85.77129aw...VeNPJ
Mar 14 10:08 PM
SPL / SOLBuy$0.0530920.073539 SOL13.99M0.4949 SOL$43.254PqR1...zHdo3
Mar 14 10:08 PM
SPL / SOLBuy$0.0530290.073466 SOL5.93M0.2056 SOL$17.97ASp7t...QENCe
Mar 14 10:08 PM
SPL / SOLBuy$0.0530070.073440 SOL1.34M0.0461 SOL$4.034L4cM...zTE4C
Mar 14 10:08 PM
SPL / SOLSell$0.0530420.073480 SOL12.62M0.4391 SOL$38.383Cj4C...HmYqE
Mar 14 10:08 PM
SPL / SOLSell$0.0531030.073550 SOL6.37M0.2259 SOL$19.7536BfE...6d4gJ
Mar 14 10:08 PM
SPL / SOLSell$0.0532890.073763 SOL47.70M1.79 SOL$156.882h2yN...eEaRT
Mar 14 10:08 PM
SPL / SOLSell$0.0534650.073964 SOL513.16K0.0203 SOL$1.784QuuL...nQdwT
Mar 14 10:08 PM
SPL / SOLSell$0.0534780.073979 SOL2.87M0.1142 SOL$9.98Ye2dn...gq7Fx
Mar 14 10:08 PM
SPL / SOLSell$0.0534950.073998 SOL1.39M0.0554 SOL$4.843Dfvx...bsSrz
Mar 14 10:07 PM
SPL / SOLSell$0.0535060.074010 SOL1.39M0.0556 SOL$4.863Vknp...ofXmF
Mar 14 10:07 PM
SPL / SOLBuy$0.0534860.073988 SOL6.37M0.2538 SOL$22.193dwMr...ptBgA
Mar 14 10:07 PM
SPL / SOLBuy$0.0534140.073905 SOL12.62M0.4928 SOL$43.072kvri...XiGXR
Mar 14 10:07 PM
SPL / SOLBuy$0.0533240.073803 SOL11.69M0.4444 SOL$38.8563jxV...JbTmm
Mar 14 10:07 PM
SPL / SOLBuy$0.0532540.073723 SOL7.96M0.2963 SOL$25.903ysJK...if4SH
Mar 14 10:07 PM
SPL / SOLSell$0.0533240.073801 SOL26.95M1.02 SOL$89.564hv4i...FMcBr
Mar 14 10:07 PM
SPL / SOLBuy$0.0534080.073897 SOL3.88M0.1510 SOL$13.212ddrq...PP2ry
Mar 14 10:07 PM
SPL / SOLBuy$0.0533840.073869 SOL2.66M0.1030 SOL$9.014Sa7m...oXYTQ
Mar 14 10:07 PM
SPL / SOLBuy$0.0533550.073836 SOL5.22M0.2003 SOL$17.525dTwW...NEkrg
Mar 14 10:06 PM
SPL / SOLBuy$0.0532970.073771 SOL10.54M0.3975 SOL$34.752K1FY...FCapn
Mar 14 10:06 PM
SPL / SOLBuy$0.0532410.073706 SOL5.51M0.2042 SOL$17.868yVUN...qjjdG
Mar 14 10:06 PM
SPL / SOLSell$0.0533840.073870 SOL44.99M1.74 SOL$152.255hDNp...g6Lcy
Mar 14 10:06 PM
SPL / SOLSell$0.0535690.074082 SOL3.45M0.1407 SOL$12.305BYtS...K86Qe
Mar 14 10:06 PM
SPL / SOLBuy$0.0535590.074070 SOL6.09M0.2478 SOL$21.665Pvac...NB32b
Mar 14 10:06 PM
SPL / SOLSell$0.0535450.074054 SOL2.61M0.1058 SOL$9.253VpQ1...A4srW
Mar 14 10:06 PM
SPL / SOLBuy$0.0535110.074016 SOL11.02M0.4427 SOL$38.714AhR3...FcPAJ
Mar 14 10:06 PM
SPL / SOLBuy$0.0534390.073933 SOL7.69M0.3023 SOL$26.432qqjp...7j3tU
Mar 14 10:06 PM
SPL / SOLBuy$0.0534090.073898 SOL513.16K0.0200 SOL$1.754kqPC...PTFK7
Mar 14 10:06 PM
SPL / SOLBuy$0.0533880.073874 SOL5.16M0.2000 SOL$17.494e79s...xRnv2
Mar 14 10:06 PM
SPL / SOLBuy$0.0533300.073808 SOL10.61M0.4040 SOL$35.324cJds...AWtxm
Mar 14 10:06 PM
SPL / SOLBuy$0.0532900.073762 SOL398.74K0.0150 SOL$1.314erKd...sRjNw
Mar 14 10:06 PM
SPL / SOLBuy$0.0532770.073747 SOL3.45M0.1291 SOL$11.2933ywA...aodoC
Mar 14 10:06 PM
SPL / SOLBuy$0.0532080.073668 SOL16.42M0.6022 SOL$52.663qRBf...tQmii
Mar 14 10:06 PM
SPL / SOLSell$0.0531710.073626 SOL5.61M0.2035 SOL$17.805TpHa...7eeUD
Mar 14 10:06 PM
SPL / SOLBuy$0.0531850.073642 SOL1.39M0.0505 SOL$4.419zfQa...NkrCc
Mar 14 10:06 PM
SPL / SOLBuy$0.0531760.073631 SOL1.39M0.0503 SOL$4.403CkRt...6pnH7