SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $1.54K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $1.54K
- 24h Buy Volume
- $952.57
- 24h Sell Volume
- $588.82
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 30
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11152424 SOL for -398736820494 SPL
- : 762267029 SOL for -26568661928155 SPL
- : 347766317 SOL for -11688979596401 SPL
- : 335287312 SOL for -11024830786397 SPL
- : 41249365 SOL for -1340136589182 SPL
- : 159953086 SOL for -5163633693796 SPL
- : 441568315 SOL for -13987659558670 SPL
- : 256872411 SOL for -7961359780571 SPL
- : 348797912 SOL for -10610245979054 SPL
- : 257385230 SOL for -7685534654413 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:11 PM | Buy | $87.35 | 35.75M | 0.0112 | 398.74K | $0.9741 | 4J6zw...wfqZV |
Mar 14 10:10 PM | Buy | $87.38 | 34.85M | 0.7623 | 26.57M | $66.61 | sd3z6...cL6Sc |
Mar 14 10:09 PM | Buy | $87.37 | 33.61M | 0.3478 | 11.69M | $30.38 | 4hAAG...PB9F6 |
Mar 14 10:09 PM | Buy | $87.36 | 32.88M | 0.3353 | 11.02M | $29.29 | 41etN...vcHEL |
Mar 14 10:08 PM | Buy | $87.39 | 32.49M | 0.0412 | 1.34M | $3.60 | 4vQM3...eKXXh |
Mar 14 10:08 PM | Buy | $87.39 | 32.28M | 0.1600 | 5.16M | $13.98 | uSHXz...T5SoS |
Mar 14 10:08 PM | Buy | $87.39 | 31.68M | 0.4416 | 13.99M | $38.59 | 4ff5y...sYbcy |
Mar 14 10:08 PM | Buy | $87.39 | 30.99M | 0.2569 | 7.96M | $22.45 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 30.42M | 0.3488 | 10.61M | $30.48 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 29.86M | 0.2574 | 7.69M | $22.49 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 29.51M | 0.1313 | 3.88M | $11.48 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 29.21M | 0.2031 | 5.93M | $17.75 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 28.88M | 0.1809 | 5.22M | $15.80 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 28.54M | 0.2133 | 6.09M | $18.64 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 28.20M | 0.1955 | 5.51M | $17.08 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 27.95M | 0.0953 | 2.66M | $8.33 | 4ghoA...T4378 |
Mar 14 10:08 PM | Buy | $87.39 | 27.39M | 0.5994 | 16.42M | $52.38 | 3dSxd...SpQXt |
Mar 14 10:08 PM | Buy | $87.39 | 26.61M | 0.3961 | 10.54M | $34.62 | 3dSxd...SpQXt |
Mar 14 10:08 PM | Sell | $87.39 | 27.07M | 0.9814 | 26.57M | $85.77 | 129aw...VeNPJ |
Mar 14 10:08 PM | Sell | $87.39 | 28.26M | 0.4949 | 13.99M | $43.25 | 4PqR1...zHdo3 |
