29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.16K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -243722243841 SPL for 6815776 SOL
  • : -7105960261135 SPL for 200091190 SOL
  • : -7105960261135 SPL for 202777596 SOL
  • : 243722243841 SPL for -7000001 SOL
  • : 7105960261135 SPL for -202684564 SOL
  • : 7105960261135 SPL for -200000000 SOL
  • : -22288545195775 SPL for 636384378 SOL
  • : -26802595521595 SPL for 801960654 SOL
  • : -12354514951027 SPL for 383968993 SOL
  • : -8833887645292 SPL for 280352061 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:13 AM
SPL / SOLSell$0.0524700.072797 SOL243.72K0.026816 SOL$0.6019YFYub...PTbCs
Mar 15 12:01 AM
SPL / SOLSell$0.0524790.072816 SOL7.11M0.2001 SOL$17.61HiLmT...irQPV
Mar 15 12:01 AM
SPL / SOLSell$0.0525130.072854 SOL7.11M0.2028 SOL$17.853nYeJ...1dkzn
Mar 14 11:58 PM
SPL / SOLBuy$0.0525300.072873 SOL243.72K0.027001 SOL$0.61665ATfG...VwGmh
Mar 14 11:58 PM
SPL / SOLBuy$0.0525130.072853 SOL7.11M0.2027 SOL$17.854ezwr...QoSUC
Mar 14 11:58 PM
SPL / SOLBuy$0.0524800.072815 SOL7.11M0.2000 SOL$17.6258KHy...anEjv
Mar 14 11:58 PM
SPL / SOLSell$0.0525160.072856 SOL22.29M0.6364 SOL$56.065pbMq...SPiT4
Mar 14 11:58 PM
SPL / SOLSell$0.0526360.072993 SOL26.80M0.8020 SOL$70.633kevF...dQwQg
Mar 14 11:58 PM
SPL / SOLSell$0.0527380.073108 SOL12.35M0.3840 SOL$33.823wKwt...q9Ubn
Mar 14 11:58 PM
SPL / SOLSell$0.0527960.073174 SOL8.83M0.2804 SOL$24.69koFFT...ARjsY
Mar 14 11:58 PM
SPL / SOLSell$0.0529080.073301 SOL30.16M0.9957 SOL$87.692fNR1...2SnFt
Mar 14 11:58 PM
SPL / SOLSell$0.0530880.073506 SOL28.41M0.9959 SOL$87.7133V7m...RBh8X
Mar 14 11:58 PM
SPL / SOLSell$0.0532100.073644 SOL8.50M0.3097 SOL$27.273o4nJ...go4ut
Mar 14 11:58 PM
SPL / SOLSell$0.0532680.073710 SOL8.18M0.3033 SOL$26.7128K9r...byun6
Mar 14 11:58 PM
SPL / SOLSell$0.0533380.073790 SOL11.48M0.4348 SOL$38.305bNHW...8U8f3
Mar 14 11:58 PM
SPL / SOLSell$0.0534230.073887 SOL11.78M0.4580 SOL$40.3448rrz...5gNHx
Mar 14 11:57 PM
SPL / SOLSell$0.0537270.074232 SOL62.97M2.66 SOL$234.672uFGi...Rmynr
Mar 14 11:57 PM
SPL / SOLBuy$0.0539030.074432 SOL22.29M0.9877 SOL$86.985jHhx...5Ffq8
Mar 14 11:57 PM
SPL / SOLBuy$0.0537520.074261 SOL11.48M0.4889 SOL$43.052D763...zvdWn
Mar 14 11:57 PM
SPL / SOLBuy$0.0536540.074149 SOL11.78M0.4889 SOL$43.0532m24...9iPd1
Mar 14 11:57 PM
SPL / SOLBuy$0.0535560.074038 SOL12.35M0.4988 SOL$43.92ps1Bp...rWhoa
Mar 14 11:57 PM
SPL / SOLBuy$0.0534750.073946 SOL8.18M0.3226 SOL$28.413WWGM...JLoJG
Mar 14 11:57 PM
SPL / SOLBuy$0.0534120.073874 SOL8.50M0.3292 SOL$28.993Nppw...emtze
Mar 14 11:57 PM
SPL / SOLBuy$0.0533480.073802 SOL8.83M0.3358 SOL$29.572Ymdu...UoDm8
Mar 14 11:57 PM
SPL / SOLSell$0.0533280.073779 SOL3.31M0.1252 SOL$11.033FQFg...pr55K
Mar 14 11:57 PM
SPL / SOLSell$0.0533850.073844 SOL12.22M0.4694 SOL$41.344nGH6...DWGEn