SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.16K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -243722243841 SPL for 6815776 SOL
- : -7105960261135 SPL for 200091190 SOL
- : -7105960261135 SPL for 202777596 SOL
- : 243722243841 SPL for -7000001 SOL
- : 7105960261135 SPL for -202684564 SOL
- : 7105960261135 SPL for -200000000 SOL
- : -22288545195775 SPL for 636384378 SOL
- : -26802595521595 SPL for 801960654 SOL
- : -12354514951027 SPL for 383968993 SOL
- : -8833887645292 SPL for 280352061 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:13 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 243.72K | 0.026816 SOL | $0.6019 | YFYub...PTbCs |
Mar 15 12:01 AM | SPL / SOL | Sell | $0.052479 | 0.072816 SOL | 7.11M | 0.2001 SOL | $17.61 | HiLmT...irQPV |
Mar 15 12:01 AM | SPL / SOL | Sell | $0.052513 | 0.072854 SOL | 7.11M | 0.2028 SOL | $17.85 | 3nYeJ...1dkzn |
Mar 14 11:58 PM | SPL / SOL | Buy | $0.052530 | 0.072873 SOL | 243.72K | 0.027001 SOL | $0.6166 | 5ATfG...VwGmh |
Mar 14 11:58 PM | SPL / SOL | Buy | $0.052513 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.85 | 4ezwr...QoSUC |
Mar 14 11:58 PM | SPL / SOL | Buy | $0.052480 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 58KHy...anEjv |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.052516 | 0.072856 SOL | 22.29M | 0.6364 SOL | $56.06 | 5pbMq...SPiT4 |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.052636 | 0.072993 SOL | 26.80M | 0.8020 SOL | $70.63 | 3kevF...dQwQg |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.052738 | 0.073108 SOL | 12.35M | 0.3840 SOL | $33.82 | 3wKwt...q9Ubn |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.052796 | 0.073174 SOL | 8.83M | 0.2804 SOL | $24.69 | koFFT...ARjsY |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.052908 | 0.073301 SOL | 30.16M | 0.9957 SOL | $87.69 | 2fNR1...2SnFt |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053088 | 0.073506 SOL | 28.41M | 0.9959 SOL | $87.71 | 33V7m...RBh8X |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053210 | 0.073644 SOL | 8.50M | 0.3097 SOL | $27.27 | 3o4nJ...go4ut |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053268 | 0.073710 SOL | 8.18M | 0.3033 SOL | $26.71 | 28K9r...byun6 |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053338 | 0.073790 SOL | 11.48M | 0.4348 SOL | $38.30 | 5bNHW...8U8f3 |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053423 | 0.073887 SOL | 11.78M | 0.4580 SOL | $40.34 | 48rrz...5gNHx |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.053727 | 0.074232 SOL | 62.97M | 2.66 SOL | $234.67 | 2uFGi...Rmynr |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053903 | 0.074432 SOL | 22.29M | 0.9877 SOL | $86.98 | 5jHhx...5Ffq8 |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053752 | 0.074261 SOL | 11.48M | 0.4889 SOL | $43.05 | 2D763...zvdWn |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053654 | 0.074149 SOL | 11.78M | 0.4889 SOL | $43.05 | 32m24...9iPd1 |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053556 | 0.074038 SOL | 12.35M | 0.4988 SOL | $43.92 | ps1Bp...rWhoa |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053475 | 0.073946 SOL | 8.18M | 0.3226 SOL | $28.41 | 3WWGM...JLoJG |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053412 | 0.073874 SOL | 8.50M | 0.3292 SOL | $28.99 | 3Nppw...emtze |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053348 | 0.073802 SOL | 8.83M | 0.3358 SOL | $29.57 | 2Ymdu...UoDm8 |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.053328 | 0.073779 SOL | 3.31M | 0.1252 SOL | $11.03 | 3FQFg...pr55K |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.053385 | 0.073844 SOL | 12.22M | 0.4694 SOL | $41.34 | 4nGH6...DWGEn |
