SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $1.16K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $1.16K
- 24h Buy Volume
- $816.33
- 24h Sell Volume
- $340.07
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6815776 SOL for -243722243841 SPL
- : 200091190 SOL for -7105960261135 SPL
- : 202777596 SOL for -7105960261135 SPL
- : -7000001 SOL for 243722243841 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 636384378 SOL for -22288545195775 SPL
- : 801960654 SOL for -26802595521595 SPL
- : 383968993 SOL for -12354514951027 SPL
- : 280352061 SOL for -8833887645292 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:13 AM | Buy | $88.30 | 35.76M | 0.026816 | 243.72K | $0.6019 | YFYub...PTbCs |
Mar 15 12:01 AM | Buy | $88.01 | 35.51M | 0.2001 | 7.11M | $17.61 | HiLmT...irQPV |
Mar 15 12:01 AM | Buy | $88.04 | 35.04M | 0.2028 | 7.11M | $17.85 | 3nYeJ...1dkzn |
Mar 14 11:58 PM | Sell | $88.08 | 34.82M | 0.027001 | 243.72K | $0.6166 | 5ATfG...VwGmh |
Mar 14 11:58 PM | Sell | $88.09 | 35.06M | 0.2027 | 7.11M | $17.85 | 4ezwr...QoSUC |
Mar 14 11:58 PM | Sell | $88.09 | 35.53M | 0.2000 | 7.11M | $17.62 | 58KHy...anEjv |
Mar 14 11:58 PM | Buy | $88.09 | 35.02M | 0.6364 | 22.29M | $56.06 | 5pbMq...SPiT4 |
Mar 14 11:58 PM | Buy | $88.07 | 33.42M | 0.8020 | 26.80M | $70.63 | 3kevF...dQwQg |
Mar 14 11:58 PM | Buy | $88.07 | 32.18M | 0.3840 | 12.35M | $33.82 | 3wKwt...q9Ubn |
Mar 14 11:58 PM | Buy | $88.07 | 31.51M | 0.2804 | 8.83M | $24.69 | koFFT...ARjsY |
Mar 14 11:58 PM | Buy | $88.07 | 30.30M | 0.9957 | 30.16M | $87.69 | 2fNR1...2SnFt |
Mar 14 11:58 PM | Buy | $88.07 | 28.53M | 0.9959 | 28.41M | $87.71 | 33V7m...RBh8X |
Mar 14 11:58 PM | Buy | $88.07 | 27.44M | 0.3097 | 8.50M | $27.27 | 3o4nJ...go4ut |
Mar 14 11:58 PM | Buy | $88.07 | 26.96M | 0.3033 | 8.18M | $26.71 | 28K9r...byun6 |
Mar 14 11:58 PM | Buy | $88.07 | 26.39M | 0.4348 | 11.48M | $38.30 | 5bNHW...8U8f3 |
Mar 14 11:58 PM | Buy | $88.07 | 25.73M | 0.4580 | 11.78M | $40.34 | 48rrz...5gNHx |
Mar 14 11:57 PM | Buy | $88.06 | 23.63M | 2.66 | 62.97M | $234.67 | 2uFGi...Rmynr |
Mar 14 11:57 PM | Sell | $88.06 | 22.57M | 0.9877 | 22.29M | $86.98 | 5jHhx...5Ffq8 |
Mar 14 11:57 PM | Sell | $88.06 | 23.47M | 0.4889 | 11.48M | $43.05 | 2D763...zvdWn |
Mar 14 11:57 PM | Sell | $88.06 | 24.11M | 0.4889 | 11.78M | $43.05 | 32m24...9iPd1 |
