SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 06:09 PM	SPL / SOL	Sell	$0.0₅2368	0.0₇2800 SOL	104.16	0.0₅2916 SOL	$0.0₃2467	5WFmH...mARPf
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₅2392	0.0₇2804 SOL	1.39M	0.0389 SOL	$3.32	YRRNk...UzrB5
Mar 9 05:55 PM	SPL / SOL	Sell	$0.0₅2401	0.0₇2815 SOL	2.65M	0.0745 SOL	$6.36	3Meb3...mQxay
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2425	0.0₇2868 SOL	17.10M	0.4903 SOL	$41.46	3xdMB...yMpCk
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2484	0.0₇2938 SOL	8.44M	0.2479 SOL	$20.96	Z9SpY...rnU4J
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2513	0.0₇2972 SOL	3.57M	0.1061 SOL	$8.97	3Fs98...sntxS
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2535	0.0₇2997 SOL	5.24M	0.1569 SOL	$13.27	3FJ74...Wic23
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2557	0.0₇3024 SOL	3.96M	0.1196 SOL	$10.11	KhrFW...VLPJe
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2587	0.0₇3059 SOL	7.81M	0.2389 SOL	$20.21	2neQx...71jBa
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2624	0.0₇3102 SOL	6.68M	0.2073 SOL	$17.53	3Tk7L...Zk79p
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2659	0.0₇3144 SOL	6.92M	0.2174 SOL	$18.39	X8kDC...a5fDG
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2685	0.0₇3175 SOL	2.99M	0.0948 SOL	$8.02	22Ts1...ZdwJF
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2703	0.0₇3196 SOL	3.59M	0.1146 SOL	$9.69	1uxFR...Rq88v
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2723	0.0₇3220 SOL	3.91M	0.1258 SOL	$10.64	2BLKG...tcmGg
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2752	0.0₇3255 SOL	6.81M	0.2217 SOL	$18.75	7duH6...Lx8Ku
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2791	0.0₇3300 SOL	6.83M	0.2255 SOL	$19.07	QhSgg...mjm2u
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2817	0.0₇3331 SOL	2.54M	0.0847 SOL	$7.16	4tfLU...GmkjA
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2853	0.0₇3372 SOL	9.45M	0.3187 SOL	$26.96	Vop78...UudFv
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅2918	0.0₇3449 SOL	12.31M	0.4243 SOL	$35.89	Vop78...UudFv
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3001	0.0₇3547 SOL	14.61M	0.5182 SOL	$43.83	Vop78...UudFv
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3098	0.0₇3663 SOL	15.70M	0.5751 SOL	$48.65	3KZY8...BM36R
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3207	0.0₇3791 SOL	16.27M	0.6166 SOL	$52.16	3KZY8...BM36R
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3332	0.0₇3939 SOL	18.68M	0.7358 SOL	$62.24	3KZY8...BM36R
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3483	0.0₇4117 SOL	20.90M	0.8603 SOL	$72.77	34JAY...N7hUc
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4321 SOL	21.28M	0.9194 SOL	$77.77	34JAY...N7hUc
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅3852	0.0₇4554 SOL	23.47M	1.07 SOL	$90.39	34JAY...N7hUc
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅4080	0.0₇4823 SOL	24.02M	1.16 SOL	$97.99	2nizr...7V1N2
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅4355	0.0₇5148 SOL	28.36M	1.46 SOL	$123.46	2nizr...7V1N2
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅4688	0.0₇5542 SOL	28.88M	1.60 SOL	$135.39	2nizr...7V1N2
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅5065	0.0₇5988 SOL	29.00M	1.74 SOL	$146.89	4cPrX...7CFWj
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅5502	0.0₇6503 SOL	30.29M	1.97 SOL	$166.62	4cPrX...7CFWj
Mar 9 05:46 PM	SPL / SOL	Sell	$0.0₅6039	0.0₇7138 SOL	33.65M	2.40 SOL	$203.21	4cPrX...7CFWj
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅6318	0.0₇7476 SOL	2.54M	0.1900 SOL	$16.06	3fSgp...qXLB9
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅6263	0.0₇7411 SOL	3.24M	0.2400 SOL	$20.28	yat4J...uaT5h
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅6195	0.0₇7331 SOL	3.96M	0.2900 SOL	$24.51	25szp...dihEG
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅6125	0.0₇7248 SOL	3.59M	0.2600 SOL	$21.97	5uX1L...gj8iW
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅6057	0.0₇7167 SOL	3.91M	0.2800 SOL	$23.66	3hVES...694nU
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅6009	0.0₇7111 SOL	1.39M	0.0988 SOL	$8.35	48PDZ...H6d2t
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅5923	0.0₇7008 SOL	8.44M	0.5914 SOL	$49.98	3eQwX...vYMs4
Mar 9 05:45 PM	SPL / SOL	Buy	$0.0₅5727	0.0₇6776 SOL	14.61M	0.9900 SOL	$83.66	5ZDQW...3fNbo
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5640	0.0₇6674 SOL	4.13M	0.2754 SOL	$23.28	Z36L4...hTJ55
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5704	0.0₇6749 SOL	3.68M	0.2483 SOL	$20.98	125Qn...d8kRo
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5764	0.0₇6820 SOL	3.50M	0.2388 SOL	$20.18	J8W1P...qqh4x
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5828	0.0₇6896 SOL	4.07M	0.2803 SOL	$23.69	4uD2T...SggWo
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅5905	0.0₇6987 SOL	4.90M	0.3422 SOL	$28.92	3y6wf...XuKCb
Mar 9 05:44 PM	SPL / SOL	Sell	$0.0₅6005	0.0₇7106 SOL	6.50M	0.4615 SOL	$39.00	3qY4Z...BFD8H
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₅5953	0.0₇7027 SOL	14.09M	0.9900 SOL	$83.87	2gu95...HCF6R
Mar 9 05:34 PM	SPL / SOL	Sell	$0.0₅5846	0.0₇6883 SOL	22.55K	0.0₂1553 SOL	$0.1318	5NdpF...25vsv
Mar 9 05:30 PM	SPL / SOL	Sell	$0.0₅5854	0.0₇6893 SOL	1.04M	0.0718 SOL	$6.10	4r8hj...SLJQc
Mar 9 05:29 PM	SPL / SOL	Buy	$0.0₅5844	0.0₇6882 SOL	2.18M	0.1500 SOL	$12.74	37F9z...KP9pt
Mar 9 05:29 PM	SPL / SOL	Buy	$0.0₅5769	0.0₇6794 SOL	6.68M	0.4539 SOL	$38.54	4Pbw5...GSgh2
Mar 9 05:29 PM	SPL / SOL	Buy	$0.0₅5688	0.0₇6699 SOL	2.99M	0.2000 SOL	$16.98	3ZhYH...hVBRF
Mar 9 05:29 PM	SPL / SOL	Buy	$0.0₅5609	0.0₇6606 SOL	6.81M	0.4500 SOL	$38.21	4hhMT...h3cgR
Mar 9 05:29 PM	SPL / SOL	Buy	$0.0₅5513	0.0₇6493 SOL	5.24M	0.3400 SOL	$28.87	3fg1S...gb5By
Mar 9 05:29 PM	SPL / SOL	Buy	$0.0₅5354	0.0₇6305 SOL	15.70M	0.9900 SOL	$84.06	2Pzp7...o7ESS
Mar 9 05:28 PM	SPL / SOL	Sell	$0.0₅5275	0.0₇6210 SOL	4.86M	0.3019 SOL	$25.65	2eRSL...c4iFj
Mar 9 05:28 PM	SPL / SOL	Sell	$0.0₅5339	0.0₇6284 SOL	3.74M	0.2348 SOL	$19.94	2RMip...LTYkG
Mar 9 05:28 PM	SPL / SOL	Sell	$0.0₅5386	0.0₇6340 SOL	2.60M	0.1649 SOL	$14.01	5sFcD...HG5UV
Mar 9 05:28 PM	SPL / SOL	Sell	$0.0₅5451	0.0₇6417 SOL	5.90M	0.3788 SOL	$32.18	4Jjdc...nhR25
Mar 9 05:28 PM	SPL / SOL	Sell	$0.0₅5530	0.0₇6512 SOL	4.45M	0.2900 SOL	$24.63	N4YX7...Xb1HL
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅5523	0.0₇6512 SOL	4.45M	0.2900 SOL	$24.60	2UEUt...7Wqx8
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅5428	0.0₇6400 SOL	7.81M	0.5000 SOL	$42.41	2sqhj...RtjB9
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅5317	0.0₇6269 SOL	6.83M	0.4284 SOL	$36.33	4m7RU...5FrCW
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅5145	0.0₇6066 SOL	17.10M	1.04 SOL	$87.97	ALjvN...WGXAQ
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅4934	0.0₇5818 SOL	13.58M	0.7900 SOL	$67.00	3MGWc...MnW9Y
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅4777	0.0₇5633 SOL	10.65M	0.6000 SOL	$50.89	3TDbr...TcZ9X
Mar 9 05:27 PM	SPL / SOL	Sell	$0.0₅4718	0.0₇5555 SOL	183.81K	0.0102 SOL	$0.8671	hHuZ8...D2WRZ
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅4719	0.0₇5557 SOL	22.55K	0.0₂1254 SOL	$0.1064	YAZqS...e48BT
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅4593	0.0₇5408 SOL	20.90M	1.13 SOL	$95.96	5QRKV...G7iZf
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅4345	0.0₇5116 SOL	22.48M	1.15 SOL	$97.66	2s4XY...frgUh
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅4101	0.0₇4829 SOL	24.02M	1.16 SOL	$98.51	5kgEe...19Eoi
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅3873	0.0₇4560 SOL	23.47M	1.07 SOL	$90.87	4QFtL...8vGoG
Mar 9 05:27 PM	SPL / SOL	Buy	$0.0₅3663	0.0₇4314 SOL	23.88M	1.03 SOL	$87.47	524jB...7Nw8z
Mar 9 05:27 PM	SPL / SOL	Sell	$0.0₅3593	0.0₇4230 SOL	7.07M	0.2990 SOL	$25.39	zcmXz...E3jHT
Mar 9 05:27 PM	SPL / SOL	Sell	$0.0₅3650	0.0₇4297 SOL	6.62M	0.2847 SOL	$24.18	kB1mY...irRfP
Mar 9 05:26 PM	SPL / SOL	Sell	$0.0₅3678	0.0₇4331 SOL	32.95K	0.0₂1427 SOL	$0.1212	3vr3E...uu8RR
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3658	0.0₇4305 SOL	5.20M	0.2236 SOL	$19.00	5Gg6V...4PPAB
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3607	0.0₇4244 SOL	7.07M	0.3000 SOL	$25.49	26W6P...QypHw
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3503	0.0₇4122 SOL	18.68M	0.7700 SOL	$65.43	3Ugpq...mdKD5
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3426	0.0₇4030 SOL	1.23M	0.0494 SOL	$4.20	3kBaY...qiaVc
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3422	0.0₇4025 SOL	32.95K	0.0₂1326 SOL	$0.1127	5tSRK...SfkKa
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3396	0.0₇3995 SOL	6.62M	0.2646 SOL	$22.50	4GLmP...c8oY4
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3268	0.0₇3845 SOL	28.36M	1.09 SOL	$92.66	2uLXH...C96j2
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅3060	0.0₇3599 SOL	33.07M	1.19 SOL	$101.16	29gMA...wXN1c
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅2855	0.0₇3358 SOL	33.65M	1.13 SOL	$96.06	2Wd4T...ZWyLv
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅2668	0.0₇3138 SOL	33.78M	1.06 SOL	$90.11	2nEQm...f7Q3o
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅2485	0.0₇2923 SOL	39.69M	1.16 SOL	$98.61	5192d...ehLZo
Mar 9 05:17 PM	SPL / SOL	Sell	$0.0₅2445	0.0₇2870 SOL	20.83M	0.5977 SOL	$50.91	3HucQ...V5vKb
Mar 9 05:06 PM	SPL / SOL	Sell	$0.0₅2500	0.0₇2932 SOL	1.89M	0.0555 SOL	$4.73	7HVxC...Qw2Cg
Mar 9 05:05 PM	SPL / SOL	Sell	$0.0₅2503	0.0₇2940 SOL	721.79K	0.0212 SOL	$1.81	2xzvw...nV7ra
Mar 9 05:05 PM	SPL / SOL	Sell	$0.0₅2509	0.0₇2948 SOL	2.13M	0.0627 SOL	$5.33	4DVn6...rwtKZ
Mar 9 05:03 PM	SPL / SOL	Sell	$0.0₅2565	0.0₇3017 SOL	21.85M	0.6590 SOL	$56.02	3P5B9...QPwt7
Mar 9 05:02 PM	SPL / SOL	Sell	$0.0₅2622	0.0₇3083 SOL	520.32K	0.0160 SOL	$1.36	5fPq1...Sj3Fs
Mar 9 05:01 PM	SPL / SOL	Sell	$0.0₅2630	0.0₇3089 SOL	1.61M	0.0499 SOL	$4.24	32hMs...DhGvo
Mar 9 05:01 PM	SPL / SOL	Sell	$0.0₅2637	0.0₇3097 SOL	718.77K	0.0223 SOL	$1.90	bDc5a...8JBNc
Mar 9 05:01 PM	SPL / SOL	Sell	$0.0₅2662	0.0₇3125 SOL	8.71M	0.2722 SOL	$23.18	5AvZw...SZjMc
Mar 9 05:01 PM	SPL / SOL	Sell	$0.0₅2686	0.0₇3153 SOL	372.28K	0.0117 SOL	$0.9997	2wneA...LyUX6
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅2688	0.0₇3159 SOL	1.53M	0.0483 SOL	$4.11	3Qs1y...47you
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅2737	0.0₇3217 SOL	16.51M	0.5310 SOL	$45.18	Wwhz1...7kMLq
Mar 9 05:00 PM	SPL / SOL	Sell	$0.0₅2789	0.0₇3278 SOL	2.17M	0.0710 SOL	$6.04	4VBMd...uPh9k

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		6h	$84.57	478	$20.58K	-	-	-1.19%	$754.69M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.88K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2368. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052368 with a fully diluted valuation of $2.37K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token