SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $21.55K. This pair has changed -0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $21.55K
- 24h Buy Volume
- $11.20K
- 24h Sell Volume
- $10.35K
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 236
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 2916 SOL for -104161394 SPL
- : 38943899 SOL for -1389076434040 SPL
- : 74548006 SOL for -2649012830416 SPL
- : 490276523 SOL for -17100337039017 SPL
- : 247869528 SOL for -8438730077301 SPL
- : 106126447 SOL for -3571794151447 SPL
- : 156923039 SOL for -5236786551075 SPL
- : 119611222 SOL for -3956312766803 SPL
- : 238948064 SOL for -7813570852764 SPL
- : 207254771 SOL for -6681816403908 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 PM | Buy | $84.57 | 35.72M | 0.052916 | 104.16 | $0.032467 | 5WFmH...mARPf |
Mar 9 05:56 PM | Buy | $85.30 | 35.67M | 0.0389 | 1.39M | $3.32 | YRRNk...UzrB5 |
Mar 9 05:55 PM | Buy | $85.29 | 35.53M | 0.0745 | 2.65M | $6.36 | 3Meb3...mQxay |
Mar 9 05:46 PM | Buy | $84.57 | 34.88M | 0.4903 | 17.10M | $41.46 | 3xdMB...yMpCk |
Mar 9 05:46 PM | Buy | $84.57 | 34.05M | 0.2479 | 8.44M | $20.96 | Z9SpY...rnU4J |
Mar 9 05:46 PM | Buy | $84.57 | 33.66M | 0.1061 | 3.57M | $8.97 | 3Fs98...sntxS |
Mar 9 05:46 PM | Buy | $84.57 | 33.37M | 0.1569 | 5.24M | $13.27 | 3FJ74...Wic23 |
Mar 9 05:46 PM | Buy | $84.57 | 33.08M | 0.1196 | 3.96M | $10.11 | KhrFW...VLPJe |
Mar 9 05:46 PM | Buy | $84.57 | 32.70M | 0.2389 | 7.81M | $20.21 | 2neQx...71jBa |
Mar 9 05:46 PM | Buy | $84.57 | 32.24M | 0.2073 | 6.68M | $17.53 | 3Tk7L...Zk79p |
Mar 9 05:46 PM | Buy | $84.57 | 31.81M | 0.2174 | 6.92M | $18.39 | X8kDC...a5fDG |
Mar 9 05:46 PM | Buy | $84.57 | 31.50M | 0.0948 | 2.99M | $8.02 | 22Ts1...ZdwJF |
Mar 9 05:46 PM | Buy | $84.57 | 31.30M | 0.1146 | 3.59M | $9.69 | 1uxFR...Rq88v |
Mar 9 05:46 PM | Buy | $84.57 | 31.06M | 0.1258 | 3.91M | $10.64 | 2BLKG...tcmGg |
Mar 9 05:46 PM | Buy | $84.57 | 30.73M | 0.2217 | 6.81M | $18.75 | 7duH6...Lx8Ku |
Mar 9 05:46 PM | Buy | $84.57 | 30.31M | 0.2255 | 6.83M | $19.07 | QhSgg...mjm2u |
Mar 9 05:46 PM | Buy | $84.57 | 30.02M | 0.0847 | 2.54M | $7.16 | 4tfLU...GmkjA |
Mar 9 05:46 PM | Buy | $84.59 | 29.66M | 0.3187 | 9.45M | $26.96 | Vop78...UudFv |
Mar 9 05:46 PM | Buy | $84.59 | 29.00M | 0.4243 | 12.31M | $35.89 | Vop78...UudFv |
Mar 9 05:46 PM | Buy | $84.59 | 28.20M | 0.5182 | 14.61M | $43.83 | Vop78...UudFv |
