BlockDag

BlockDag Price (BDAG)

Date	Market	Type	Price (USD)	Price	BDAG	2nd ASSET	Total	TXN
Mar 11 01:48 AM	BDAG / SOL	Sell	$0.0₁₀4898	0.0₁₂5700 SOL	209.15M	0.0₃1193 SOL	$0.0102	3UkNj...6Yqr1
Mar 9 06:36 PM	BDAG / SOL	Sell	$0.0₁₀2448	0.0₁₂2866 SOL	3.49K	0.0₈1000 SOL	$0.0₇8541	2Co9f...naf7Y
Mar 9 06:34 PM	BDAG / SOL	Buy	$0.0₁₀5698	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4264	YAFxh...hPLVm
Mar 9 06:34 PM	BDAG / SOL	Buy	$0.0₁₀4078	0.0₁₂4782 SOL	209.14M	0.0₃1000 SOL	$0.0₂8528	4CQSg...tuSkq
Mar 9 06:34 PM	BDAG / SOL	Sell	$0.0₈8876	0.0₉1041 SOL	996.34M	0.1037 SOL	$8.84	3mgmL...byfkS
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0₅2453	0.0₇2876 SOL	1.39K	0.0₄4000 SOL	$0.0₂3412	545FU...ebcyF
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0₅2451	0.0₇2872 SOL	3.48K	0.0₃1000 SOL	$0.0₂8533	kEAhr...REjkQ
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0₅2446	0.0₇2866 SOL	3.49K	0.0₃1000 SOL	$0.0₂8533	4kZ34...K7isY
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0₅2443	0.0₇2862 SOL	1.75K	0.0₄5000 SOL	$0.0₂4267	2Txx5...PxyVK
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0₅2439	0.0₇2858 SOL	3.50K	0.0₃1000 SOL	$0.0₂8533	3h9oG...wmEHs
Mar 9 06:33 PM	BDAG / SOL	Sell	$0.0₅2455	0.0₇2877 SOL	34.69K	0.0₃9981 SOL	$0.0852	5rFJm...CLye1
Mar 9 06:33 PM	BDAG / SOL	Sell	$0.0₅2473	0.0₇2898 SOL	12.56	0.0₆3640 SOL	$0.0₄3106	Qjtzi...EZhds
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0₅2460	0.0₇2883 SOL	34.69K	0.0₂1000 SOL	$0.0853	5ZkVL...G1bzm
Mar 9 06:33 PM	BDAG / SOL	Sell	$0.0₃3951	0.0₅4630 SOL	3.62M	16.74 SOL	$1.43K	hjrYb...fWHV2
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0643	0.0₃7537 SOL	39.15	0.0295 SOL	$2.52	2qRsx...GgPqi
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0643	0.0₃7535 SOL	26.46	0.0199 SOL	$1.70	myNoM...TyNEZ
Mar 9 06:33 PM	BDAG / SOL	Sell	$0.0642	0.0₃7520 SOL	42.09	0.0316 SOL	$2.70	4BD1p...pRJus
Mar 9 06:33 PM	BDAG / SOL	Sell	$0.0642	0.0₃7524 SOL	46.86	0.0353 SOL	$3.01	2AXvK...dAAaU
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0642	0.0₃7522 SOL	508.45	0.3824 SOL	$32.63	2AXvK...dAAaU
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0640	0.0₃7502 SOL	29.37	0.0220 SOL	$1.88	3GMJa...NnQQ5
Mar 9 06:33 PM	BDAG / SOL	Buy	$0.0640	0.0₃7500 SOL	29.05	0.0218 SOL	$1.86	5VV1T...BRk38
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0640	0.0₃7498 SOL	21.65	0.0162 SOL	$1.38	smyGb...Wqufi
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0638	0.0₃7474 SOL	635.12	0.4746 SOL	$40.50	4XBcQ...z7NuF
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0636	0.0₃7450 SOL	25.52	0.0190 SOL	$1.62	MbQN1...5qumy
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0635	0.0₃7448 SOL	16.56	0.0123 SOL	$1.05	2CgcP...VdKpt
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0635	0.0₃7447 SOL	23.97	0.0179 SOL	$1.52	5aXEL...Vong8
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0635	0.0₃7438 SOL	214.74	0.1597 SOL	$13.63	3Pgmy...XHiER
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0634	0.0₃7429 SOL	19.13	0.0142 SOL	$1.21	4tgTZ...RpfF7
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0634	0.0₃7427 SOL	39.59	0.0294 SOL	$2.51	65Rxm...vWN1z
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0634	0.0₃7425 SOL	21.43	0.0159 SOL	$1.36	661TH...v4Vh4
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0632	0.0₃7410 SOL	19.11	0.0142 SOL	$1.21	41uff...jv3BF
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0634	0.0₃7425 SOL	30.40	0.0226 SOL	$1.93	4b7oM...egh7Y
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0632	0.0₃7410 SOL	22.95	0.0170 SOL	$1.45	5AgLV...xtLtY
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0633	0.0₃7418 SOL	186.81	0.1386 SOL	$11.83	5AgLV...xtLtY
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0632	0.0₃7410 SOL	39.09	0.0290 SOL	$2.47	BtB27...j53uy
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0632	0.0₃7408 SOL	23.35	0.0173 SOL	$1.48	62Bc3...ANHyV
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0630	0.0₃7388 SOL	532.51	0.3934 SOL	$33.57	fYJ4P...SEt2E
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0629	0.0₃7368 SOL	33.50	0.0247 SOL	$2.11	5e3JY...JsbeW
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0629	0.0₃7365 SOL	34.63	0.0255 SOL	$2.18	XECBo...hu75Z
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0628	0.0₃7363 SOL	34.58	0.0255 SOL	$2.17	4rZwC...XeJbo
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0626	0.0₃7337 SOL	677.17	0.4968 SOL	$42.40	5JNRG...Cs6nd
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0624	0.0₃7312 SOL	34.64	0.0253 SOL	$2.16	3A8iz...GNSFT
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0624	0.0₃7310 SOL	29.40	0.0215 SOL	$1.83	3c9s5...aApex
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0624	0.0₃7308 SOL	26.08	0.0191 SOL	$1.63	4P4Mq...NDBrH
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0623	0.0₃7297 SOL	281.19	0.2052 SOL	$17.51	5zknQ...SxBYp
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0622	0.0₃7286 SOL	23.90	0.0174 SOL	$1.49	2SMLq...NcZqV
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0622	0.0₃7285 SOL	24.00	0.0175 SOL	$1.49	5i3D8...mKqX6
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0620	0.0₃7270 SOL	38.20	0.0278 SOL	$2.37	2crPp...y2jrd
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0621	0.0₃7280 SOL	187.17	0.1362 SOL	$11.63	2crPp...y2jrd
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0620	0.0₃7260 SOL	41.91	0.0304 SOL	$2.60	3ctSY...PydeP
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0621	0.0₃7275 SOL	36.48	0.0265 SOL	$2.26	4pjZJ...JjPYi
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0621	0.0₃7273 SOL	16.78	0.0122 SOL	$1.04	r1w6s...VTht6
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0621	0.0₃7272 SOL	26.21	0.0191 SOL	$1.63	4kegJ...QzSVn
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0620	0.0₃7263 SOL	222.58	0.1616 SOL	$13.80	28ej3...aRXgF
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0619	0.0₃7254 SOL	26.79	0.0194 SOL	$1.66	3cEHn...DDKMS
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0619	0.0₃7253 SOL	16.77	0.0122 SOL	$1.04	5JqYR...79yvc
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0619	0.0₃7250 SOL	41.19	0.0299 SOL	$2.55	45QP9...E9Hti
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0619	0.0₃7248 SOL	24.23	0.0176 SOL	$1.50	H278P...wtifN
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0618	0.0₃7240 SOL	214.28	0.1551 SOL	$13.24	2Vv4e...4KEvo
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0617	0.0₃7232 SOL	14.64	0.0106 SOL	$0.9038	4Xoqg...4Vf3n
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0617	0.0₃7231 SOL	22.36	0.0162 SOL	$1.38	5ERxy...mVjbA
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0617	0.0₃7223 SOL	186.93	0.1350 SOL	$11.53	3d7js...pW2dV
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0616	0.0₃7215 SOL	40.34	0.0291 SOL	$2.48	Pu2TD...2Fbwj
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0616	0.0₃7213 SOL	23.95	0.0173 SOL	$1.47	2ywLk...wyxYi
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0615	0.0₃7199 SOL	36.11	0.0260 SOL	$2.22	3QQqY...zhSkU
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0615	0.0₃7201 SOL	16.61	0.0120 SOL	$1.02	5oGEv...1Vo56
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0614	0.0₃7196 SOL	569.25	0.4096 SOL	$34.97	5oGEv...1Vo56
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0612	0.0₃7175 SOL	39.86	0.0286 SOL	$2.44	42xW8...xg2W8
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0612	0.0₃7173 SOL	25.00	0.0179 SOL	$1.53	62kCe...ozwPk
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0612	0.0₃7171 SOL	22.36	0.0160 SOL	$1.37	8HoJR...3Ddzq
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0612	0.0₃7165 SOL	151.66	0.1087 SOL	$9.28	5bYn4...7M1tZ
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0611	0.0₃7159 SOL	38.46	0.0275 SOL	$2.35	5cypb...giUos
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0611	0.0₃7156 SOL	34.26	0.0245 SOL	$2.09	6oVou...tdea7
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0611	0.0₃7155 SOL	20.46	0.0146 SOL	$1.25	Fs5YX...7oLBm
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0610	0.0₃7145 SOL	250.73	0.1791 SOL	$15.29	2UfGC...RpEb9
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0609	0.0₃7136 SOL	28.46	0.0203 SOL	$1.73	i9W4G...Fch3b
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0609	0.0₃7134 SOL	17.76	0.0127 SOL	$1.08	5QyFJ...BNim2
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0607	0.0₃7115 SOL	552.96	0.3934 SOL	$33.58	3oMVc...fVmzu
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0606	0.0₃7095 SOL	15.44	0.0110 SOL	$0.9353	2VEdw...by92v
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0606	0.0₃7094 SOL	18.26	0.0130 SOL	$1.11	4eDYF...aMNnC
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0605	0.0₃7093 SOL	35.10	0.0249 SOL	$2.13	3k3VZ...KqjvS
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0604	0.0₃7078 SOL	39.40	0.0279 SOL	$2.38	64g3m...9qG6E
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0605	0.0₃7082 SOL	352.86	0.2499 SOL	$21.33	64g3m...9qG6E
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0604	0.0₃7069 SOL	26.27	0.0186 SOL	$1.59	5tcRj...7CQCT
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0602	0.0₃7055 SOL	36.50	0.0258 SOL	$2.20	2vJig...TfXXD
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0604	0.0₃7070 SOL	38.88	0.0275 SOL	$2.35	5rQv5...SMbbu
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0603	0.0₃7068 SOL	20.87	0.0147 SOL	$1.26	UGzGk...2z2j6
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0603	0.0₃7066 SOL	31.35	0.0221 SOL	$1.89	XqzN9...9TzBq
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0601	0.0₃7039 SOL	759.94	0.5349 SOL	$45.67	3pqA1...kY3s1
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0599	0.0₃7013 SOL	25.51	0.0179 SOL	$1.53	4rb4e...8TsZc
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0599	0.0₃7011 SOL	42.48	0.0298 SOL	$2.54	3BRL7...sDa68
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0596	0.0₃6982 SOL	838.12	0.5851 SOL	$49.96	37XUW...j7uJM
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0594	0.0₃6953 SOL	31.26	0.0217 SOL	$1.86	3AZ7x...LptA4
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0593	0.0₃6951 SOL	39.22	0.0273 SOL	$2.33	3aBi4...6tUvu
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0593	0.0₃6949 SOL	18.77	0.0130 SOL	$1.11	5o8E8...5AHbK
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0592	0.0₃6930 SOL	557.35	0.3862 SOL	$32.98	5VTGC...axdZB
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0590	0.0₃6911 SOL	18.54	0.0128 SOL	$1.09	2ouV1...QJ5yw
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0590	0.0₃6909 SOL	42.64	0.0295 SOL	$2.52	4nAzg...Pfwrc
Mar 9 06:32 PM	BDAG / SOL	Sell	$0.0589	0.0₃6896 SOL	68.78	0.0474 SOL	$4.05	4xa2s...PWDEP
Mar 9 06:32 PM	BDAG / SOL	Buy	$0.0590	0.0₃6912 SOL	19.73	0.0136 SOL	$1.16	jrfMx...6RdU7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BDAG/SOL		2d	$0.0₁₀4898	1	$0.0102	-	-	0,00%	$0.0490

What is the price of BlockDag (BDAG)?

The current price for BlockDag (BDAG) on the Solana chain is $0.0₁₀4898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlockDag (BDAG)?

The Fully Diluted Valuation (FDV) of BlockDag (BDAG) is $0.0490. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlockDag (BDAG)?

You can buy BlockDag on decentralized exchanges (DEXes) on the Solana chain. Check the BlockDag Liquidity pools to see all available BDAG trading pairs and choose the pool with the best liquidity.

What is BlockDag (BDAG) liquidity?

The total liquidity for BlockDag (BDAG) across all pools on Solana is $0.0840. Liquidity is spread across pools, providing traders with multiple options for swapping BDAG.

What is BDAG, BlockDag?

BlockDag (BDAG) is a cryptocurrency token deployed on the Solana blockchain. The current value of BDAG is $0.0₁₀4898. Visit the Description tab for more details about this project.

How to trade BDAG?

You can buy or sell BDAG on the Solana chain through any of available BDAG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlockDag

BlockDAG represents a transformative leap in blockchain technology. It’s not just another innovation—it’s a vision of a ...more

BDAG/SOL on Meteora DAAM V2

BlockDag (BDAG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BlockDag

About BlockDag