BDAG/SOL Pool
The live BDAG/SOL price today is $0.0104898, with a 24-hour trading volume of $0.0102. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104898
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BlockDag (BDAG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -209150197346565 BDAG for 119204 SOL
- : -3489264351 BDAG for 1 SOL
- : 74843812851115 BDAG for -50000 SOL
- : 209143215563391 BDAG for -100000 SOL
- : -996338252161761 BDAG for 103688640 SOL
- : 1391152879 BDAG for -40000 SOL
- : 3482562610 BDAG for -100000 SOL
- : 3489264351 BDAG for -100000 SOL
- : 1747085156 BDAG for -50000 SOL
- : 3499220564 BDAG for -100000 SOL
BDAG / SOL
BDAG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BDAG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:48 AM | Sell | $0.0104898 | 0.0125700 | 209.15M | 0.031193 | $0.0102 | 3UkNj...6Yqr1 |
Mar 9 06:36 PM | Sell | $0.0102448 | 0.0122866 | 3.49K | 0.081000 | $0.078541 | 2Co9f...naf7Y |
Mar 9 06:34 PM | Buy | $0.0105698 | 0.0126681 | 74.84M | 0.045000 | $0.024264 | YAFxh...hPLVm |
Mar 9 06:34 PM | Buy | $0.0104078 | 0.0124782 | 209.14M | 0.031000 | $0.028528 | 4CQSg...tuSkq |
Mar 9 06:34 PM | Sell | $0.088876 | 0.091041 | 996.34M | 0.1037 | $8.84 | 3mgmL...byfkS |
Mar 9 06:33 PM | Buy | $0.052453 | 0.072876 | 1.39K | 0.044000 | $0.023412 | 545FU...ebcyF |
Mar 9 06:33 PM | Buy | $0.052451 | 0.072872 | 3.48K | 0.031000 | $0.028533 | kEAhr...REjkQ |
Mar 9 06:33 PM | Buy | $0.052446 | 0.072866 | 3.49K | 0.031000 | $0.028533 | 4kZ34...K7isY |
Mar 9 06:33 PM | Buy | $0.052443 | 0.072862 | 1.75K | 0.045000 | $0.024267 | 2Txx5...PxyVK |
Mar 9 06:33 PM | Buy | $0.052439 | 0.072858 | 3.50K | 0.031000 | $0.028533 | 3h9oG...wmEHs |
Mar 9 06:33 PM | Sell | $0.052455 | 0.072877 | 34.69K | 0.039981 | $0.0852 | 5rFJm...CLye1 |
Mar 9 06:33 PM | Sell | $0.052473 | 0.072898 | 12.56 | 0.063640 | $0.043106 | Qjtzi...EZhds |
Mar 9 06:33 PM | Buy | $0.052460 | 0.072883 | 34.69K | 0.021000 | $0.0853 | 5ZkVL...G1bzm |
Mar 9 06:33 PM | Sell | $0.033951 | 0.054630 | 3.62M | 16.74 | $1.43K | hjrYb...fWHV2 |
Mar 9 06:33 PM | Buy | $0.0643 | 0.037537 | 39.15 | 0.0295 | $2.52 | 2qRsx...GgPqi |
Mar 9 06:33 PM | Buy | $0.0643 | 0.037535 | 26.46 | 0.0199 | $1.70 | myNoM...TyNEZ |
Mar 9 06:33 PM | Sell | $0.0642 | 0.037520 | 42.09 | 0.0316 | $2.70 | 4BD1p...pRJus |
Mar 9 06:33 PM | Sell | $0.0642 | 0.037524 | 46.86 | 0.0353 | $3.01 | 2AXvK...dAAaU |
Mar 9 06:33 PM | Buy | $0.0642 | 0.037522 | 508.45 | 0.3824 | $32.63 | 2AXvK...dAAaU |
Mar 9 06:33 PM | Buy | $0.0640 | 0.037502 | 29.37 | 0.0220 | $1.88 | 3GMJa...NnQQ5 |