29,436,777 Pools27,163,374 Tokens

shofi (硕飞)

The live shofi price today is $0.059422, with a 24-hour trading volume of $12.56K. 硕飞 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.56K
24h Transactions
598

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/硕飞 on PumpSwap

Recent Transactions

  • : -659526683090 硕飞 for 70019489 SOL
  • : 3266394299660 硕飞 for -347680842 SOL
  • : 2251144448592 硕飞 for -238144959 SOL
  • : 4284764346843 硕飞 for -450000000 SOL
  • : -3983370378454 硕飞 for 415906311 SOL
  • : -3586538923284 硕飞 for 377627740 SOL
  • : -72082647511 硕飞 for 7620474 SOL
  • : -2061184517168 硕飞 for 218424686 SOL
  • : 4811964573489 硕飞 for -511167765 SOL
  • : -35890535642 硕飞 for 3771498 SOL

shofi

shofi Price (硕飞)

DateMarketTypePrice (USD)Price硕飞2nd ASSETTotalTXN
Mar 15 09:24 AM
硕飞 / SOLSell$0.0594220.061062 SOL659.53K0.0700 SOL$6.212hVyD...aoVrT
Mar 15 09:24 AM
硕飞 / SOLBuy$0.0594460.061065 SOL3.27M0.3477 SOL$30.85nGdJ2...yaSzk
Mar 15 09:24 AM
硕飞 / SOLBuy$0.0593880.061058 SOL2.25M0.2381 SOL$21.1328grG...qmkr1
Mar 15 09:24 AM
硕飞 / SOLBuy$0.0593200.061051 SOL4.28M0.4500 SOL$39.932Rmxp...XNQwh
Mar 15 09:24 AM
硕飞 / SOLSell$0.0592660.061045 SOL3.98M0.4159 SOL$36.91cnaz9...Ld3wq
Mar 15 09:24 AM
硕飞 / SOLSell$0.0593440.061053 SOL3.59M0.3776 SOL$33.515qHWY...vtk6E
Mar 15 09:24 AM
硕飞 / SOLSell$0.0593820.061058 SOL72.08K0.027621 SOL$0.67623qpuF...DyM59
Mar 15 09:24 AM
硕飞 / SOLSell$0.0594040.061060 SOL2.06M0.2184 SOL$19.383pzvj...DXvGU
Mar 15 09:24 AM
硕飞 / SOLBuy$0.0594270.061063 SOL4.81M0.5112 SOL$45.364rRrG...FJEmU
Mar 15 09:24 AM
硕飞 / SOLSell$0.0593250.061051 SOL35.89K0.023772 SOL$0.3347TowAE...ewatS
Mar 15 09:24 AM
硕飞 / SOLSell$0.0593500.061054 SOL2.32M0.2446 SOL$21.702q1jm...SqmSb
Mar 15 09:24 AM
硕飞 / SOLSell$0.0594090.061061 SOL3.32M0.3517 SOL$31.213AUnE...nrLhm
Mar 15 09:24 AM
硕飞 / SOLSell$0.0594470.061065 SOL297.28K0.0316 SOL$2.81wac1N...GbXE3
Mar 15 09:24 AM
硕飞 / SOLSell$0.0594500.061065 SOL19.74K0.022103 SOL$0.18664FBRa...qLkGe
Mar 15 09:24 AM
硕飞 / SOLBuy$0.0594610.061067 SOL3.75M0.4000 SOL$35.492g3pG...x8fVJ
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0593950.061059 SOL2.53M0.2675 SOL$23.738D68a...ReDuF
Mar 15 09:23 AM
硕飞 / SOLSell$0.0593660.061056 SOL4.69M0.4952 SOL$43.945fZSY...C7xZH
Mar 15 09:23 AM
硕飞 / SOLSell$0.0594150.061062 SOL18.95K0.022012 SOL$0.178424oEE...emzHm
Mar 15 09:23 AM
硕飞 / SOLSell$0.0594190.061062 SOL368.51K0.0391 SOL$3.473a9MA...S11kT
Mar 15 09:23 AM
硕飞 / SOLSell$0.0594240.061063 SOL48.08K0.025107 SOL$0.4531ptdwU...ZSLvk
Mar 15 09:23 AM
硕飞 / SOLSell$0.0594270.061063 SOL328.15K0.0349 SOL$3.092wNcZ...8oAFt
Mar 15 09:23 AM
硕飞 / SOLSell$0.0594330.061064 SOL186.14K0.0198 SOL$1.76Q9Kdw...wD3Wu
Mar 15 09:23 AM
硕飞 / SOLSell$0.0594390.061064 SOL358.90K0.0382 SOL$3.392qzHA...FDVPz
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0594400.061064 SOL5.17M0.5500 SOL$48.804B1Ev...bygej
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0593610.061055 SOL2.39M0.2526 SOL$22.424mtaX...FaZee
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0592840.061047 SOL4.78M0.5000 SOL$44.35dbfcd...BzJq3
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0591940.061037 SOL3.96M0.4100 SOL$36.374WMfN...TH28A
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0591250.061029 SOL2.92M0.3000 SOL$26.61XRYw5...aR6zL
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590870.061025 SOL4.15M0.4249 SOL$37.69383k4...17Tek
Mar 15 09:23 AM
硕飞 / SOLSell$0.0591640.061034 SOL3.51M0.3627 SOL$32.174sw26...79zLH
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592240.061040 SOL2.33M0.2421 SOL$21.484stLx...EUep6
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592480.061043 SOL37.18K0.023876 SOL$0.34383Funo...Tg3FT
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592490.061043 SOL134.28K0.0140 SOL$1.244zLNe...tZ8qQ
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592710.061046 SOL1.95M0.2043 SOL$18.125GzFT...UWN7Z
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0592960.061048 SOL4.52M0.4737 SOL$42.022arLN...TSov8
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0592240.061040 SOL2.48M0.2583 SOL$22.913QKDh...6FHJv
Mar 15 09:23 AM
硕飞 / SOLSell$0.0591810.061035 SOL3.17M0.3278 SOL$29.084VztW...H6dKN
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592620.061045 SOL4.80M0.5006 SOL$44.415GxUN...WhcNb
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0593150.061051 SOL4.59M0.4818 SOL$42.744MuYp...8QdFg
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0592240.061040 SOL4.26M0.4434 SOL$39.332912F...1q8ks
Mar 15 09:23 AM
硕飞 / SOLSell$0.0591310.061030 SOL36.53K0.023761 SOL$0.33359bUeR...1XHSD
Mar 15 09:23 AM
硕飞 / SOLSell$0.0591710.061034 SOL3.90M0.4036 SOL$35.804EBpE...y757g
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592110.061039 SOL24.26K0.022519 SOL$0.22345evp2...QP8Pv
Mar 15 09:23 AM
硕飞 / SOLSell$0.0592360.061042 SOL2.45M0.2552 SOL$22.64ZKr5G...75JXM
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0592910.061048 SOL2.10M0.2200 SOL$19.523RbuV...Zt2z7
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0592200.061040 SOL4.81M0.5000 SOL$44.365ov8c...5DCLf
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0591240.061029 SOL4.71M0.4846 SOL$42.994CVum...iyz7u
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590510.061021 SOL2.45M0.2499 SOL$22.173P46R...sy1QS
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0590720.061023 SOL5.38M0.5498 SOL$48.774Xyb5...DfKfF
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0589920.061014 SOL2.70M0.2733 SOL$24.253PRQG...9o85r
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0589450.061009 SOL2.08M0.2100 SOL$18.635cdKq...JM6tz
Mar 15 09:23 AM
硕飞 / SOLSell$0.0588980.061003 SOL2.31M0.2319 SOL$20.5723mJU...g8DKa
Mar 15 09:23 AM
硕飞 / SOLSell$0.0589930.061014 SOL7.38M0.7481 SOL$66.374WQxy...mMuvs
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0590770.061024 SOL3.87M0.3963 SOL$35.165dd8b...4cnhc
Mar 15 09:23 AM
硕飞 / SOLSell$0.0589920.061014 SOL359.12K0.0364 SOL$3.235C19S...PWRXM
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590300.061018 SOL3.45M0.3507 SOL$31.1247i6k...Wwg3u
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0590690.061023 SOL4.49M0.4588 SOL$40.7025g8L...Yy8CS
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590160.061017 SOL4.19M0.4258 SOL$37.783V2zM...jYRwU
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590580.061021 SOL22.54K0.022302 SOL$0.20419jo8d...JcbpS
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590590.061022 SOL31.94K0.023261 SOL$0.28933PAfP...t5oVn
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590600.061022 SOL26.68K0.022725 SOL$0.24174u96F...2Ux8f
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590630.061022 SOL329.19K0.0336 SOL$2.984SHjv...r5gox
Mar 15 09:23 AM
硕飞 / SOLSell$0.0590790.061024 SOL1.27M0.1296 SOL$11.5044Kuu...7Zjm6
Mar 15 09:23 AM
硕飞 / SOLBuy$0.0590960.061026 SOL4.58M0.4695 SOL$41.653Jvv4...hgsbr
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590070.061016 SOL614.71K0.0624 SOL$5.545r5hd...TvhSP
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590480.061020 SOL3.52M0.3590 SOL$31.85cbi5W...7eUAG
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590850.061024 SOL219.69K0.0225 SOL$2.002zj9E...dTohJ
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590900.061025 SOL319.11K0.0327 SOL$2.905NhMk...kwruu
Mar 15 09:22 AM
硕飞 / SOLBuy$0.0590900.061025 SOL5.34M0.5474 SOL$48.572H1y6...gtKt3
Mar 15 09:22 AM
硕飞 / SOLSell$0.0589920.061014 SOL393.64K0.0399 SOL$3.545KVR9...VLxzn
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590210.061017 SOL2.44M0.2476 SOL$21.97uc9Vw...1e6iY
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590490.061020 SOL383.85K0.0391 SOL$3.47Y6zSq...rXXvj
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590530.061021 SOL26.81K0.022736 SOL$0.24274Vt9A...7rBqY
Mar 15 09:22 AM
硕飞 / SOLSell$0.0590930.061025 SOL4.01M0.4106 SOL$36.434uLwK...PqdDy
Mar 15 09:22 AM
硕飞 / SOLSell$0.0591350.061030 SOL188.60K0.0194 SOL$1.72wZ9qZ...JTiG2
Mar 15 09:22 AM
硕飞 / SOLSell$0.0591370.061030 SOL18.51K0.021906 SOL$0.16914fsg9...47ofz
Mar 15 09:22 AM
硕飞 / SOLSell$0.0591380.061030 SOL17.11K0.021762 SOL$0.15632JHL4...V2jLn
Mar 15 09:22 AM
硕飞 / SOLSell$0.0591680.061033 SOL2.96M0.3063 SOL$27.184ZU74...WsC5w
Mar 15 09:22 AM
硕飞 / SOLSell$0.0592000.061037 SOL322.39K0.0334 SOL$2.974B8x2...ToyBP
Mar 15 09:22 AM
硕飞 / SOLSell$0.0592040.061038 SOL30.20K0.023132 SOL$0.27794X7hv...VwUo5
Mar 15 09:22 AM
硕飞 / SOLSell$0.0592680.061045 SOL6.24M0.6519 SOL$57.842eSLV...aKZRv
Mar 15 09:22 AM
硕飞 / SOLSell$0.0593350.061052 SOL321.46K0.0338 SOL$3.002Hw7H...igAnq
Mar 15 09:22 AM
硕飞 / SOLSell$0.0593500.061055 SOL1.62M0.1710 SOL$15.165ST8u...ZZW7L
Mar 15 09:22 AM
硕飞 / SOLSell$0.0593670.061057 SOL40.35K0.024262 SOL$0.37805G8iY...Gf4Wn
Mar 15 09:22 AM
硕飞 / SOLSell$0.0593700.061057 SOL250.02K0.0264 SOL$2.343P2WB...aEUSP
Mar 15 09:22 AM
硕飞 / SOLSell$0.0593980.061060 SOL2.39M0.2529 SOL$22.433XUhS...jjRuv
Mar 15 09:22 AM
硕飞 / SOLSell$0.0594250.061063 SOL196.93K0.0209 SOL$1.864P58y...DRPUk
Mar 15 09:22 AM
硕飞 / SOLSell$0.0594310.061064 SOL412.42K0.0439 SOL$3.89pJTZU...qQc9y
Mar 15 09:22 AM
硕飞 / SOLSell$0.0594740.061069 SOL3.69M0.3946 SOL$34.995Td1a...QQ5eo
Mar 15 09:22 AM
硕飞 / SOLSell$0.0595270.061075 SOL1.22M0.1312 SOL$11.632ueGn...JjfBF
Mar 15 09:22 AM
硕飞 / SOLSell$0.0595420.061076 SOL206.03K0.0222 SOL$1.9744o5a...1y8vh
Mar 15 09:22 AM
硕飞 / SOLSell$0.0595460.061077 SOL190.60K0.0205 SOL$1.824LM9y...8t7uU
Mar 15 09:22 AM
硕飞 / SOLSell$0.0595490.061077 SOL37.10K0.023995 SOL$0.35423e89T...PBmU5
Mar 15 09:22 AM
硕飞 / SOLSell$0.0595930.061082 SOL4.07M0.4400 SOL$39.02q8rHx...gKtpq
Mar 15 09:22 AM
硕飞 / SOLSell$0.0596770.061092 SOL3.63M0.3956 SOL$35.085n3mb...cF5h9
Mar 15 09:22 AM
硕飞 / SOLSell$0.0597440.061099 SOL2.46M0.2701 SOL$23.9539X52...eLkSi
Mar 15 09:22 AM
硕飞 / SOLBuy$0.0598000.061106 SOL2.23M0.2468 SOL$21.89SSeDy...npgq7
Mar 15 09:22 AM
硕飞 / SOLSell$0.0597260.061097 SOL377.10K0.0414 SOL$3.674DXnp...Rf2gd
Mar 15 09:22 AM
硕飞 / SOLSell$0.0597310.061098 SOL34.45K0.023780 SOL$0.3352DJJYM...BaVuF
Mar 15 09:22 AM
硕飞 / SOLSell$0.0597310.061098 SOL35.82K0.023931 SOL$0.34865YQhC...eKSP9