shofi (硕飞)
The live shofi price today is $0.059422, with a 24-hour trading volume of $12.56K. 硕飞 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.56K
- 24h Transactions
- 598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/硕飞 on PumpSwapRecent Transactions
- : -659526683090 硕飞 for 70019489 SOL
- : 3266394299660 硕飞 for -347680842 SOL
- : 2251144448592 硕飞 for -238144959 SOL
- : 4284764346843 硕飞 for -450000000 SOL
- : -3983370378454 硕飞 for 415906311 SOL
- : -3586538923284 硕飞 for 377627740 SOL
- : -72082647511 硕飞 for 7620474 SOL
- : -2061184517168 硕飞 for 218424686 SOL
- : 4811964573489 硕飞 for -511167765 SOL
- : -35890535642 硕飞 for 3771498 SOL
shofi
shofi Price (硕飞)
| Date | Market | Type | Price (USD) | Price | 硕飞 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059422 | 0.061062 SOL | 659.53K | 0.0700 SOL | $6.21 | 2hVyD...aoVrT |
Mar 15 09:24 AM | 硕飞 / SOL | Buy | $0.059446 | 0.061065 SOL | 3.27M | 0.3477 SOL | $30.85 | nGdJ2...yaSzk |
Mar 15 09:24 AM | 硕飞 / SOL | Buy | $0.059388 | 0.061058 SOL | 2.25M | 0.2381 SOL | $21.13 | 28grG...qmkr1 |
Mar 15 09:24 AM | 硕飞 / SOL | Buy | $0.059320 | 0.061051 SOL | 4.28M | 0.4500 SOL | $39.93 | 2Rmxp...XNQwh |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059266 | 0.061045 SOL | 3.98M | 0.4159 SOL | $36.91 | cnaz9...Ld3wq |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059344 | 0.061053 SOL | 3.59M | 0.3776 SOL | $33.51 | 5qHWY...vtk6E |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059382 | 0.061058 SOL | 72.08K | 0.027621 SOL | $0.6762 | 3qpuF...DyM59 |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059404 | 0.061060 SOL | 2.06M | 0.2184 SOL | $19.38 | 3pzvj...DXvGU |
Mar 15 09:24 AM | 硕飞 / SOL | Buy | $0.059427 | 0.061063 SOL | 4.81M | 0.5112 SOL | $45.36 | 4rRrG...FJEmU |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059325 | 0.061051 SOL | 35.89K | 0.023772 SOL | $0.3347 | TowAE...ewatS |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059350 | 0.061054 SOL | 2.32M | 0.2446 SOL | $21.70 | 2q1jm...SqmSb |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059409 | 0.061061 SOL | 3.32M | 0.3517 SOL | $31.21 | 3AUnE...nrLhm |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059447 | 0.061065 SOL | 297.28K | 0.0316 SOL | $2.81 | wac1N...GbXE3 |
Mar 15 09:24 AM | 硕飞 / SOL | Sell | $0.059450 | 0.061065 SOL | 19.74K | 0.022103 SOL | $0.1866 | 4FBRa...qLkGe |
Mar 15 09:24 AM | 硕飞 / SOL | Buy | $0.059461 | 0.061067 SOL | 3.75M | 0.4000 SOL | $35.49 | 2g3pG...x8fVJ |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059395 | 0.061059 SOL | 2.53M | 0.2675 SOL | $23.73 | 8D68a...ReDuF |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059366 | 0.061056 SOL | 4.69M | 0.4952 SOL | $43.94 | 5fZSY...C7xZH |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059415 | 0.061062 SOL | 18.95K | 0.022012 SOL | $0.1784 | 24oEE...emzHm |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059419 | 0.061062 SOL | 368.51K | 0.0391 SOL | $3.47 | 3a9MA...S11kT |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059424 | 0.061063 SOL | 48.08K | 0.025107 SOL | $0.4531 | ptdwU...ZSLvk |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059427 | 0.061063 SOL | 328.15K | 0.0349 SOL | $3.09 | 2wNcZ...8oAFt |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059433 | 0.061064 SOL | 186.14K | 0.0198 SOL | $1.76 | Q9Kdw...wD3Wu |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059439 | 0.061064 SOL | 358.90K | 0.0382 SOL | $3.39 | 2qzHA...FDVPz |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059440 | 0.061064 SOL | 5.17M | 0.5500 SOL | $48.80 | 4B1Ev...bygej |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059361 | 0.061055 SOL | 2.39M | 0.2526 SOL | $22.42 | 4mtaX...FaZee |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059284 | 0.061047 SOL | 4.78M | 0.5000 SOL | $44.35 | dbfcd...BzJq3 |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059194 | 0.061037 SOL | 3.96M | 0.4100 SOL | $36.37 | 4WMfN...TH28A |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059125 | 0.061029 SOL | 2.92M | 0.3000 SOL | $26.61 | XRYw5...aR6zL |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059087 | 0.061025 SOL | 4.15M | 0.4249 SOL | $37.69 | 383k4...17Tek |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059164 | 0.061034 SOL | 3.51M | 0.3627 SOL | $32.17 | 4sw26...79zLH |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059224 | 0.061040 SOL | 2.33M | 0.2421 SOL | $21.48 | 4stLx...EUep6 |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059248 | 0.061043 SOL | 37.18K | 0.023876 SOL | $0.3438 | 3Funo...Tg3FT |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059249 | 0.061043 SOL | 134.28K | 0.0140 SOL | $1.24 | 4zLNe...tZ8qQ |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059271 | 0.061046 SOL | 1.95M | 0.2043 SOL | $18.12 | 5GzFT...UWN7Z |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059296 | 0.061048 SOL | 4.52M | 0.4737 SOL | $42.02 | 2arLN...TSov8 |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059224 | 0.061040 SOL | 2.48M | 0.2583 SOL | $22.91 | 3QKDh...6FHJv |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059181 | 0.061035 SOL | 3.17M | 0.3278 SOL | $29.08 | 4VztW...H6dKN |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059262 | 0.061045 SOL | 4.80M | 0.5006 SOL | $44.41 | 5GxUN...WhcNb |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059315 | 0.061051 SOL | 4.59M | 0.4818 SOL | $42.74 | 4MuYp...8QdFg |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059224 | 0.061040 SOL | 4.26M | 0.4434 SOL | $39.33 | 2912F...1q8ks |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059131 | 0.061030 SOL | 36.53K | 0.023761 SOL | $0.3335 | 9bUeR...1XHSD |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059171 | 0.061034 SOL | 3.90M | 0.4036 SOL | $35.80 | 4EBpE...y757g |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059211 | 0.061039 SOL | 24.26K | 0.022519 SOL | $0.2234 | 5evp2...QP8Pv |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059236 | 0.061042 SOL | 2.45M | 0.2552 SOL | $22.64 | ZKr5G...75JXM |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059291 | 0.061048 SOL | 2.10M | 0.2200 SOL | $19.52 | 3RbuV...Zt2z7 |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059220 | 0.061040 SOL | 4.81M | 0.5000 SOL | $44.36 | 5ov8c...5DCLf |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059124 | 0.061029 SOL | 4.71M | 0.4846 SOL | $42.99 | 4CVum...iyz7u |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059051 | 0.061021 SOL | 2.45M | 0.2499 SOL | $22.17 | 3P46R...sy1QS |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059072 | 0.061023 SOL | 5.38M | 0.5498 SOL | $48.77 | 4Xyb5...DfKfF |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.058992 | 0.061014 SOL | 2.70M | 0.2733 SOL | $24.25 | 3PRQG...9o85r |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.058945 | 0.061009 SOL | 2.08M | 0.2100 SOL | $18.63 | 5cdKq...JM6tz |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.058898 | 0.061003 SOL | 2.31M | 0.2319 SOL | $20.57 | 23mJU...g8DKa |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.058993 | 0.061014 SOL | 7.38M | 0.7481 SOL | $66.37 | 4WQxy...mMuvs |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059077 | 0.061024 SOL | 3.87M | 0.3963 SOL | $35.16 | 5dd8b...4cnhc |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.058992 | 0.061014 SOL | 359.12K | 0.0364 SOL | $3.23 | 5C19S...PWRXM |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059030 | 0.061018 SOL | 3.45M | 0.3507 SOL | $31.12 | 47i6k...Wwg3u |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059069 | 0.061023 SOL | 4.49M | 0.4588 SOL | $40.70 | 25g8L...Yy8CS |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059016 | 0.061017 SOL | 4.19M | 0.4258 SOL | $37.78 | 3V2zM...jYRwU |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059058 | 0.061021 SOL | 22.54K | 0.022302 SOL | $0.2041 | 9jo8d...JcbpS |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059059 | 0.061022 SOL | 31.94K | 0.023261 SOL | $0.2893 | 3PAfP...t5oVn |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059060 | 0.061022 SOL | 26.68K | 0.022725 SOL | $0.2417 | 4u96F...2Ux8f |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059063 | 0.061022 SOL | 329.19K | 0.0336 SOL | $2.98 | 4SHjv...r5gox |
Mar 15 09:23 AM | 硕飞 / SOL | Sell | $0.059079 | 0.061024 SOL | 1.27M | 0.1296 SOL | $11.50 | 44Kuu...7Zjm6 |
Mar 15 09:23 AM | 硕飞 / SOL | Buy | $0.059096 | 0.061026 SOL | 4.58M | 0.4695 SOL | $41.65 | 3Jvv4...hgsbr |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059007 | 0.061016 SOL | 614.71K | 0.0624 SOL | $5.54 | 5r5hd...TvhSP |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059048 | 0.061020 SOL | 3.52M | 0.3590 SOL | $31.85 | cbi5W...7eUAG |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059085 | 0.061024 SOL | 219.69K | 0.0225 SOL | $2.00 | 2zj9E...dTohJ |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059090 | 0.061025 SOL | 319.11K | 0.0327 SOL | $2.90 | 5NhMk...kwruu |
Mar 15 09:22 AM | 硕飞 / SOL | Buy | $0.059090 | 0.061025 SOL | 5.34M | 0.5474 SOL | $48.57 | 2H1y6...gtKt3 |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.058992 | 0.061014 SOL | 393.64K | 0.0399 SOL | $3.54 | 5KVR9...VLxzn |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059021 | 0.061017 SOL | 2.44M | 0.2476 SOL | $21.97 | uc9Vw...1e6iY |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059049 | 0.061020 SOL | 383.85K | 0.0391 SOL | $3.47 | Y6zSq...rXXvj |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059053 | 0.061021 SOL | 26.81K | 0.022736 SOL | $0.2427 | 4Vt9A...7rBqY |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059093 | 0.061025 SOL | 4.01M | 0.4106 SOL | $36.43 | 4uLwK...PqdDy |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059135 | 0.061030 SOL | 188.60K | 0.0194 SOL | $1.72 | wZ9qZ...JTiG2 |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059137 | 0.061030 SOL | 18.51K | 0.021906 SOL | $0.1691 | 4fsg9...47ofz |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059138 | 0.061030 SOL | 17.11K | 0.021762 SOL | $0.1563 | 2JHL4...V2jLn |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059168 | 0.061033 SOL | 2.96M | 0.3063 SOL | $27.18 | 4ZU74...WsC5w |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059200 | 0.061037 SOL | 322.39K | 0.0334 SOL | $2.97 | 4B8x2...ToyBP |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059204 | 0.061038 SOL | 30.20K | 0.023132 SOL | $0.2779 | 4X7hv...VwUo5 |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059268 | 0.061045 SOL | 6.24M | 0.6519 SOL | $57.84 | 2eSLV...aKZRv |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059335 | 0.061052 SOL | 321.46K | 0.0338 SOL | $3.00 | 2Hw7H...igAnq |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059350 | 0.061055 SOL | 1.62M | 0.1710 SOL | $15.16 | 5ST8u...ZZW7L |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059367 | 0.061057 SOL | 40.35K | 0.024262 SOL | $0.3780 | 5G8iY...Gf4Wn |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059370 | 0.061057 SOL | 250.02K | 0.0264 SOL | $2.34 | 3P2WB...aEUSP |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059398 | 0.061060 SOL | 2.39M | 0.2529 SOL | $22.43 | 3XUhS...jjRuv |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059425 | 0.061063 SOL | 196.93K | 0.0209 SOL | $1.86 | 4P58y...DRPUk |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059431 | 0.061064 SOL | 412.42K | 0.0439 SOL | $3.89 | pJTZU...qQc9y |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059474 | 0.061069 SOL | 3.69M | 0.3946 SOL | $34.99 | 5Td1a...QQ5eo |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059527 | 0.061075 SOL | 1.22M | 0.1312 SOL | $11.63 | 2ueGn...JjfBF |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059542 | 0.061076 SOL | 206.03K | 0.0222 SOL | $1.97 | 44o5a...1y8vh |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059546 | 0.061077 SOL | 190.60K | 0.0205 SOL | $1.82 | 4LM9y...8t7uU |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059549 | 0.061077 SOL | 37.10K | 0.023995 SOL | $0.3542 | 3e89T...PBmU5 |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059593 | 0.061082 SOL | 4.07M | 0.4400 SOL | $39.02 | q8rHx...gKtpq |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059677 | 0.061092 SOL | 3.63M | 0.3956 SOL | $35.08 | 5n3mb...cF5h9 |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059744 | 0.061099 SOL | 2.46M | 0.2701 SOL | $23.95 | 39X52...eLkSi |
Mar 15 09:22 AM | 硕飞 / SOL | Buy | $0.059800 | 0.061106 SOL | 2.23M | 0.2468 SOL | $21.89 | SSeDy...npgq7 |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059726 | 0.061097 SOL | 377.10K | 0.0414 SOL | $3.67 | 4DXnp...Rf2gd |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059731 | 0.061098 SOL | 34.45K | 0.023780 SOL | $0.3352 | DJJYM...BaVuF |
Mar 15 09:22 AM | 硕飞 / SOL | Sell | $0.059731 | 0.061098 SOL | 35.82K | 0.023931 SOL | $0.3486 | 5YQhC...eKSP9 |
