SOL/硕飞 Pool
The live SOL/硕飞 price today is $88.74, with a 24-hour trading volume of $12.88K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.74
- 24h Volume
- $12.88K
- 24h Buy Volume
- $6.00K
- 24h Sell Volume
- $6.88K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 403
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) shofi (硕飞)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 70019489 SOL for -659526683090 硕飞
- : -347680842 SOL for 3266394299660 硕飞
- : -238144959 SOL for 2251144448592 硕飞
- : -450000000 SOL for 4284764346843 硕飞
- : 415906311 SOL for -3983370378454 硕飞
- : 377627740 SOL for -3586538923284 硕飞
- : 7620474 SOL for -72082647511 硕飞
- : 218424686 SOL for -2061184517168 硕飞
- : -511167765 SOL for 4811964573489 硕飞
- : 3771498 SOL for -35890535642 硕飞
SOL / 硕飞
SOL/硕飞 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (硕飞) | SOL | 硕飞 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:24 AM | Buy | $88.74 | 9.42M | 0.0700 | 659.53K | $6.21 | 2hVyD...aoVrT |
Mar 15 09:24 AM | Sell | $88.74 | 9.39M | 0.3477 | 3.27M | $30.85 | nGdJ2...yaSzk |
Mar 15 09:24 AM | Sell | $88.74 | 9.45M | 0.2381 | 2.25M | $21.13 | 28grG...qmkr1 |
Mar 15 09:24 AM | Sell | $88.74 | 9.52M | 0.4500 | 4.28M | $39.93 | 2Rmxp...XNQwh |
Mar 15 09:24 AM | Buy | $88.74 | 9.58M | 0.4159 | 3.98M | $36.91 | cnaz9...Ld3wq |
Mar 15 09:24 AM | Buy | $88.74 | 9.50M | 0.3776 | 3.59M | $33.51 | 5qHWY...vtk6E |
Mar 15 09:24 AM | Buy | $88.74 | 9.46M | 0.027621 | 72.08K | $0.6762 | 3qpuF...DyM59 |
Mar 15 09:24 AM | Buy | $88.74 | 9.44M | 0.2184 | 2.06M | $19.38 | 3pzvj...DXvGU |
Mar 15 09:24 AM | Sell | $88.74 | 9.41M | 0.5112 | 4.81M | $45.36 | 4rRrG...FJEmU |
Mar 15 09:24 AM | Buy | $88.74 | 9.52M | 0.023772 | 35.89K | $0.3347 | TowAE...ewatS |
Mar 15 09:24 AM | Buy | $88.74 | 9.49M | 0.2446 | 2.32M | $21.70 | 2q1jm...SqmSb |
Mar 15 09:24 AM | Buy | $88.74 | 9.43M | 0.3517 | 3.32M | $31.21 | 3AUnE...nrLhm |
Mar 15 09:24 AM | Buy | $88.74 | 9.39M | 0.0316 | 297.28K | $2.81 | wac1N...GbXE3 |
Mar 15 09:24 AM | Buy | $88.74 | 9.39M | 0.022103 | 19.74K | $0.1866 | 4FBRa...qLkGe |
Mar 15 09:24 AM | Sell | $88.72 | 9.38M | 0.4000 | 3.75M | $35.49 | 2g3pG...x8fVJ |
Mar 15 09:23 AM | Sell | $88.72 | 9.44M | 0.2675 | 2.53M | $23.73 | 8D68a...ReDuF |
Mar 15 09:23 AM | Buy | $88.72 | 9.47M | 0.4952 | 4.69M | $43.94 | 5fZSY...C7xZH |
Mar 15 09:23 AM | Buy | $88.72 | 9.42M | 0.022012 | 18.95K | $0.1784 | 24oEE...emzHm |
Mar 15 09:23 AM | Buy | $88.72 | 9.42M | 0.0391 | 368.51K | $3.47 | 3a9MA...S11kT |
Mar 15 09:23 AM | Buy | $88.72 | 9.42M | 0.025107 | 48.08K | $0.4531 | ptdwU...ZSLvk |
