29,335,692 Pools27,057,749 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052940, with a 24-hour trading volume of $71.59K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052940
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.04K
24h Volume
$71.59K
24h Transactions
1601

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -291936201668 SPL for 9876541 SOL
  • : 291936201668 SPL for -9876542 SOL
  • : -279445783262 SPL for 9453854 SOL
  • : -9413176284418 SPL for 321650257 SOL
  • : -1114737995970 SPL for 38506492 SOL
  • : -1182349336830 SPL for 40939358 SOL
  • : -9622987098597 SPL for 336974137 SOL
  • : -751491180916 SPL for 26601840 SOL
  • : -10909611821134 SPL for 390965544 SOL
  • : -5879146717564 SPL for 214467107 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:42 AM
SPL / SOLSell$0.0529400.073384 SOL291.94K0.029877 SOL$0.85813T46b...gwPEc
Mar 14 11:42 AM
SPL / SOLBuy$0.0529400.073384 SOL291.94K0.029877 SOL$0.85812xXwJ...sHxph
Mar 14 11:30 AM
SPL / SOLSell$0.0529400.073384 SOL279.45K0.029454 SOL$0.82135ZkJP...H6Q1c
Mar 14 11:17 AM
SPL / SOLSell$0.0529650.073418 SOL9.41M0.3217 SOL$27.913W2Kq...tabmQ
Mar 14 11:15 AM
SPL / SOLSell$0.0529990.073455 SOL1.11M0.0385 SOL$3.344E3R2...y27Nm
Mar 14 11:15 AM
SPL / SOLSell$0.0530060.073463 SOL1.18M0.0409 SOL$3.552RT1b...QvEYx
Mar 14 11:15 AM
SPL / SOLSell$0.0530400.073502 SOL9.62M0.3370 SOL$29.252GGmH...ZaRSG
Mar 14 11:04 AM
SPL / SOLSell$0.0530720.073540 SOL751.49K0.0266 SOL$2.312aubQ...TZoPs
Mar 14 10:46 AM
SPL / SOLSell$0.0531040.073584 SOL10.91M0.3910 SOL$33.86RCE7e...Ge71W
Mar 14 10:12 AM
SPL / SOLSell$0.0531670.073648 SOL5.88M0.2145 SOL$18.624buYB...L17m7
Mar 14 10:10 AM
SPL / SOLSell$0.0531910.073673 SOL549.93K0.0202 SOL$1.753RTWR...Mx5ZT
Mar 14 10:05 AM
SPL / SOLBuy$0.0531880.073670 SOL1.50M0.0551 SOL$4.795JgE9...1uqgs
Mar 14 10:05 AM
SPL / SOLBuy$0.0531880.073670 SOL1.50M0.0551 SOL$4.795JgE9...1uqgs
Mar 14 10:04 AM
SPL / SOLBuy$0.0531660.073643 SOL5.42M0.1975 SOL$17.1729LBH...LWjjY
Mar 14 10:04 AM
SPL / SOLBuy$0.0531300.073601 SOL5.49M0.1975 SOL$17.173aLqE...TpXbe
Mar 14 09:59 AM
SPL / SOLBuy$0.0531090.073579 SOL279.45K0.0100 SOL$0.86872NtNf...uFDu4
Mar 14 09:56 AM
SPL / SOLSell$0.0531150.073586 SOL2.18M0.0783 SOL$6.802NBiC...oqiFX
Mar 14 09:56 AM
SPL / SOLBuy$0.0531200.073592 SOL549.93K0.0198 SOL$1.725qwas...DC8Fc
Mar 14 09:56 AM
SPL / SOLBuy$0.0530960.073564 SOL6.87M0.2448 SOL$21.263Yzry...UZdLw
Mar 14 09:56 AM
SPL / SOLBuy$0.0529830.073434 SOL29.13M1.00 SOL$86.862cLo3...s4T1m
Mar 14 09:55 AM
SPL / SOLSell$0.0529170.073358 SOL7.60M0.2551 SOL$22.154GEWN...gjRTZ
Mar 14 09:55 AM
SPL / SOLSell$0.0529390.073384 SOL126.020.054264 SOL$0.0337045taZH...oU9t6
Mar 14 09:55 AM
SPL / SOLSell$0.0530060.073460 SOL21.37M0.7394 SOL$64.232ENPN...qQrA8
Mar 14 09:55 AM
SPL / SOLSell$0.0530750.073541 SOL796.52K0.0282 SOL$2.455gkNN...6wqeb
Mar 14 09:55 AM
SPL / SOLSell$0.0532060.073691 SOL37.98M1.40 SOL$121.73NFRAy...UKCmC
Mar 14 09:55 AM
SPL / SOLBuy$0.0532550.073748 SOL23.49M0.8800 SOL$76.445BYmH...GqLaP
Mar 14 09:55 AM
SPL / SOLSell$0.0531810.073662 SOL2.14M0.0784 SOL$6.814YF2V...pj7FZ
Mar 14 09:55 AM
SPL / SOLSell$0.0532230.073710 SOL10.01M0.3715 SOL$32.273GgyT...1ZWF6
Mar 14 09:55 AM
SPL / SOLSell$0.0533100.073811 SOL14.68M0.5594 SOL$48.593YHzm...KsoQi
Mar 14 09:55 AM
SPL / SOLSell$0.0534310.073950 SOL17.90M0.7069 SOL$61.40za75D...sEtFk
Mar 14 09:55 AM
SPL / SOLSell$0.0535640.074103 SOL16.21M0.6651 SOL$57.773BGit...DdtvL
Mar 14 09:55 AM
SPL / SOLSell$0.0536600.074214 SOL7.30M0.3075 SOL$26.714CirF...sFSYq
Mar 14 09:55 AM
SPL / SOLSell$0.0536920.074250 SOL248.83K0.0106 SOL$0.91855MgXF...XyWc2
Mar 14 09:55 AM
SPL / SOLSell$0.0537130.074275 SOL4.67M0.1997 SOL$17.343f9CJ...RAV7p
Mar 14 09:55 AM
SPL / SOLSell$0.0537690.074339 SOL8.29M0.3599 SOL$31.26sFaeX...GqqDW
Mar 14 09:55 AM
SPL / SOLSell$0.0538880.074476 SOL18.22M0.8156 SOL$70.842RYeS...VXSFn
Mar 14 09:55 AM
SPL / SOLSell$0.0540720.074688 SOL20.47M0.9595 SOL$83.343WBVf...DJXas
Mar 14 09:55 AM
SPL / SOLSell$0.0542730.074919 SOL19.00M0.9348 SOL$81.2055L3C...tSbQQ
Mar 14 09:55 AM
SPL / SOLSell$0.0544300.075100 SOL10.01M0.5107 SOL$44.363uCSt...GYNXX
Mar 14 09:55 AM
SPL / SOLSell$0.0544900.075169 SOL612.19K0.0316 SOL$2.753dVkv...4aCbA
Mar 14 09:55 AM
SPL / SOLSell$0.0545380.075224 SOL7.74M0.4042 SOL$35.113bARL...BxhYq
Mar 14 09:55 AM
SPL / SOLSell$0.0546680.075374 SOL14.34M0.7706 SOL$66.93gL97g...kA883
Mar 14 09:55 AM
SPL / SOLSell$0.0548440.075577 SOL14.06M0.7843 SOL$68.123tzKw...QUrxf
Mar 14 09:55 AM
SPL / SOLBuy$0.0547990.075525 SOL21.37M1.18 SOL$102.554RysF...jGb9M
Mar 14 09:55 AM
SPL / SOLSell$0.0546690.075376 SOL577.52K0.0310 SOL$2.704rbtr...9Bi9k
Mar 14 09:55 AM
SPL / SOLSell$0.0547640.075486 SOL14.89M0.8170 SOL$70.964WN5k...6VM9S
Mar 14 09:55 AM
SPL / SOLSell$0.0548960.075637 SOL5.88M0.3314 SOL$28.78vaLtt...uge2b
Mar 14 09:55 AM
SPL / SOLSell$0.0549380.075686 SOL612.19K0.0348 SOL$3.02EXwCE...HRvwN
Mar 14 09:55 AM
SPL / SOLSell$0.0551330.075910 SOL28.00M1.65 SOL$143.694PmCp...g1w8b
Mar 14 09:55 AM
SPL / SOLSell$0.0554370.076260 SOL14.06M0.8803 SOL$76.46dxR6o...7jM7A
Mar 14 09:55 AM
SPL / SOLSell$0.0556590.076516 SOL14.34M0.9342 SOL$81.142EfmD...k8pP6
Mar 14 09:55 AM
SPL / SOLSell$0.0558410.076725 SOL7.74M0.5204 SOL$45.195iPEM...riDvd
Mar 14 09:55 AM
SPL / SOLSell$0.0559450.076845 SOL4.51M0.3090 SOL$26.83QXytc...KtH1s
Mar 14 09:55 AM
SPL / SOLBuy$0.0559650.076869 SOL2.18M0.1500 SOL$13.03289iH...YdrB9
Mar 14 09:55 AM
SPL / SOLBuy$0.0559410.076841 SOL577.52K0.0395 SOL$3.435wqLW...2TP8W
Mar 14 09:55 AM
SPL / SOLBuy$0.0558360.076720 SOL11.76M0.7901 SOL$68.624EyZ7...tWFHM
Mar 14 09:55 AM
SPL / SOLBuy$0.0557010.076565 SOL4.51M0.2963 SOL$25.73tgC6f...KXE5Z
Mar 14 09:55 AM
SPL / SOLBuy$0.0555420.076382 SOL15.48M0.9877 SOL$85.774Pxeg...zgGmg
Mar 14 09:55 AM
SPL / SOLBuy$0.0554060.076226 SOL2.14M0.1332 SOL$11.573aDhv...bNsJX
Mar 14 09:55 AM
SPL / SOLBuy$0.0553840.076200 SOL796.52K0.0494 SOL$4.2927Muv...wQ4Z2
Mar 14 09:55 AM
SPL / SOLBuy$0.0552720.076071 SOL14.50M0.8800 SOL$76.414pvRc...4smsY
Mar 14 09:55 AM
SPL / SOLBuy$0.0551680.075952 SOL126.020.057500 SOL$0.03651342hc5...tRdBj
Mar 14 09:55 AM
SPL / SOLSell$0.0551700.075955 SOL348.32K0.0207 SOL$1.805bbFb...hCDXm
Mar 14 09:55 AM
SPL / SOLBuy$0.0551400.075920 SOL4.67M0.2765 SOL$24.015PhAx...s3FYs
Mar 14 09:55 AM
SPL / SOLBuy$0.0550080.075768 SOL14.68M0.8467 SOL$73.52CTbbK...TrjBM
Mar 14 09:55 AM
SPL / SOLBuy$0.0547900.075517 SOL19.00M1.05 SOL$91.034Pz6s...tEgW8
Mar 14 09:55 AM
SPL / SOLBuy$0.0545520.075243 SOL20.47M1.07 SOL$93.172AVis...o5naw
Mar 14 09:55 AM
SPL / SOLBuy$0.0543350.074993 SOL18.22M0.9097 SOL$78.993ZrqP...zL3ZP
Mar 14 09:55 AM
SPL / SOLBuy$0.0541470.074776 SOL17.90M0.8548 SOL$74.224Pn5c...T5XAj
Mar 14 09:55 AM
SPL / SOLBuy$0.0539800.074583 SOL16.21M0.7429 SOL$64.515K1Yh...vJJtW
Mar 14 09:55 AM
SPL / SOLBuy$0.0539020.074494 SOL248.83K0.0112 SOL$0.97083TXM9...LB2Pm
Mar 14 09:55 AM
SPL / SOLBuy$0.0538630.074449 SOL8.29M0.3690 SOL$32.04YWJMd...SSDcQ
Mar 14 09:55 AM
SPL / SOLBuy$0.0538240.074404 SOL348.32K0.0153 SOL$1.331JiQF...3nJKE
Mar 14 09:55 AM
SPL / SOLSell$0.0542450.074889 SOL85.17M4.16 SOL$361.5538Rmb...LfhEP
Mar 14 09:55 AM
SPL / SOLBuy$0.0545500.075239 SOL28.00M1.47 SOL$127.3529WDx...zMWQJ
Mar 14 09:55 AM
SPL / SOLBuy$0.0542820.074932 SOL20.03M0.9877 SOL$85.76xkLcK...eeMTN
Mar 14 09:55 AM
SPL / SOLBuy$0.0540310.074642 SOL29.79M1.38 SOL$120.062d6mj...vASJM
Mar 14 09:55 AM
SPL / SOLBuy$0.0538840.074473 SOL1.22M0.0548 SOL$4.752uEZd...WS9PM
Mar 14 09:55 AM
SPL / SOLBuy$0.0535240.074059 SOL85.17M3.46 SOL$300.15463cw...aKDdp
Mar 14 09:55 AM
SPL / SOLBuy$0.0531100.073581 SOL28.13M1.01 SOL$87.453aE4u...aqYQ4
Mar 14 09:55 AM
SPL / SOLBuy$0.0529310.073376 SOL28.68M0.9680 SOL$84.053qGeC...qV8Xy
Mar 14 09:52 AM
SPL / SOLSell$0.0528940.073328 SOL14.80M0.4926 SOL$42.834uxyq...xvds6
Mar 14 09:51 AM
SPL / SOLSell$0.0529360.073382 SOL962.76K0.0326 SOL$2.834vyyn...VGjG1
Mar 14 09:48 AM
SPL / SOLSell$0.0529850.073439 SOL15.39M0.5291 SOL$45.925GVbJ...W5Wvf
Mar 14 09:43 AM
SPL / SOLSell$0.0530550.073507 SOL3.31M0.1160 SOL$10.105Do98...7MiZ9
Mar 14 09:42 AM
SPL / SOLBuy$0.0530600.073513 SOL1.41M0.0494 SOL$4.304bu7r...jGVXH
Mar 14 09:39 AM
SPL / SOLBuy$0.0530290.073477 SOL8.52M0.2963 SOL$25.812r9ri...yTfLk
Mar 14 09:38 AM
SPL / SOLBuy$0.0530010.073443 SOL962.76K0.0331 SOL$2.892x5nF...NvWQ6
Mar 14 09:37 AM
SPL / SOLSell$0.0529980.073441 SOL225.91K0.027772 SOL$0.67733SzdM...JzszT
Mar 14 09:37 AM
SPL / SOLBuy$0.0529940.073436 SOL1.44M0.0494 SOL$4.303tCHV...H6yEj
Mar 14 09:37 AM
SPL / SOLBuy$0.0529850.073426 SOL1.44M0.0494 SOL$4.303QXCk...VAcAi
Mar 14 09:37 AM
SPL / SOLSell$0.0530200.073466 SOL12.60M0.4365 SOL$38.0355QdE...PqwJo
Mar 14 09:37 AM
SPL / SOLSell$0.0530990.073557 SOL12.22M0.4346 SOL$37.87399uF...CfJeb
Mar 14 09:37 AM
SPL / SOLSell$0.0531400.073604 SOL177.06K0.026380 SOL$0.5558ijCbp...2FYCC
Mar 14 09:37 AM
SPL / SOLSell$0.0531400.073605 SOL49.59K0.021788 SOL$0.15573SAuh...9jLfm
Mar 14 09:37 AM
SPL / SOLSell$0.0531810.073651 SOL12.07M0.4407 SOL$38.395dkGp...H1Yrr
Mar 14 09:37 AM
SPL / SOLSell$0.0532590.073741 SOL10.46M0.3912 SOL$34.083avvK...uPVdY
Mar 14 09:37 AM
SPL / SOLSell$0.0533170.073807 SOL5.90M0.2247 SOL$19.5753fs3...FGRfL
Mar 14 09:37 AM
SPL / SOLSell$0.0533730.073872 SOL9.51M0.3682 SOL$32.08Ub5zj...R8tN3
Mar 14 09:37 AM
SPL / SOLSell$0.0534670.073980 SOL15.28M0.6080 SOL$52.975aSyM...j3nAz