SPL Token (SPL)
The live SPL Token price today is $0.052940, with a 24-hour trading volume of $71.59K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052940
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $71.59K
- 24h Transactions
- 1601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -291936201668 SPL for 9876541 SOL
- : 291936201668 SPL for -9876542 SOL
- : -279445783262 SPL for 9453854 SOL
- : -9413176284418 SPL for 321650257 SOL
- : -1114737995970 SPL for 38506492 SOL
- : -1182349336830 SPL for 40939358 SOL
- : -9622987098597 SPL for 336974137 SOL
- : -751491180916 SPL for 26601840 SOL
- : -10909611821134 SPL for 390965544 SOL
- : -5879146717564 SPL for 214467107 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:42 AM | SPL / SOL | Sell | $0.052940 | 0.073384 SOL | 291.94K | 0.029877 SOL | $0.8581 | 3T46b...gwPEc |
Mar 14 11:42 AM | SPL / SOL | Buy | $0.052940 | 0.073384 SOL | 291.94K | 0.029877 SOL | $0.8581 | 2xXwJ...sHxph |
Mar 14 11:30 AM | SPL / SOL | Sell | $0.052940 | 0.073384 SOL | 279.45K | 0.029454 SOL | $0.8213 | 5ZkJP...H6Q1c |
Mar 14 11:17 AM | SPL / SOL | Sell | $0.052965 | 0.073418 SOL | 9.41M | 0.3217 SOL | $27.91 | 3W2Kq...tabmQ |
Mar 14 11:15 AM | SPL / SOL | Sell | $0.052999 | 0.073455 SOL | 1.11M | 0.0385 SOL | $3.34 | 4E3R2...y27Nm |
Mar 14 11:15 AM | SPL / SOL | Sell | $0.053006 | 0.073463 SOL | 1.18M | 0.0409 SOL | $3.55 | 2RT1b...QvEYx |
Mar 14 11:15 AM | SPL / SOL | Sell | $0.053040 | 0.073502 SOL | 9.62M | 0.3370 SOL | $29.25 | 2GGmH...ZaRSG |
Mar 14 11:04 AM | SPL / SOL | Sell | $0.053072 | 0.073540 SOL | 751.49K | 0.0266 SOL | $2.31 | 2aubQ...TZoPs |
Mar 14 10:46 AM | SPL / SOL | Sell | $0.053104 | 0.073584 SOL | 10.91M | 0.3910 SOL | $33.86 | RCE7e...Ge71W |
Mar 14 10:12 AM | SPL / SOL | Sell | $0.053167 | 0.073648 SOL | 5.88M | 0.2145 SOL | $18.62 | 4buYB...L17m7 |
Mar 14 10:10 AM | SPL / SOL | Sell | $0.053191 | 0.073673 SOL | 549.93K | 0.0202 SOL | $1.75 | 3RTWR...Mx5ZT |
Mar 14 10:05 AM | SPL / SOL | Buy | $0.053188 | 0.073670 SOL | 1.50M | 0.0551 SOL | $4.79 | 5JgE9...1uqgs |
Mar 14 10:05 AM | SPL / SOL | Buy | $0.053188 | 0.073670 SOL | 1.50M | 0.0551 SOL | $4.79 | 5JgE9...1uqgs |
Mar 14 10:04 AM | SPL / SOL | Buy | $0.053166 | 0.073643 SOL | 5.42M | 0.1975 SOL | $17.17 | 29LBH...LWjjY |
Mar 14 10:04 AM | SPL / SOL | Buy | $0.053130 | 0.073601 SOL | 5.49M | 0.1975 SOL | $17.17 | 3aLqE...TpXbe |
Mar 14 09:59 AM | SPL / SOL | Buy | $0.053109 | 0.073579 SOL | 279.45K | 0.0100 SOL | $0.8687 | 2NtNf...uFDu4 |
Mar 14 09:56 AM | SPL / SOL | Sell | $0.053115 | 0.073586 SOL | 2.18M | 0.0783 SOL | $6.80 | 2NBiC...oqiFX |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.053120 | 0.073592 SOL | 549.93K | 0.0198 SOL | $1.72 | 5qwas...DC8Fc |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.053096 | 0.073564 SOL | 6.87M | 0.2448 SOL | $21.26 | 3Yzry...UZdLw |
Mar 14 09:56 AM | SPL / SOL | Buy | $0.052983 | 0.073434 SOL | 29.13M | 1.00 SOL | $86.86 | 2cLo3...s4T1m |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.052917 | 0.073358 SOL | 7.60M | 0.2551 SOL | $22.15 | 4GEWN...gjRTZ |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.052939 | 0.073384 SOL | 126.02 | 0.054264 SOL | $0.033704 | 5taZH...oU9t6 |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053006 | 0.073460 SOL | 21.37M | 0.7394 SOL | $64.23 | 2ENPN...qQrA8 |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053075 | 0.073541 SOL | 796.52K | 0.0282 SOL | $2.45 | 5gkNN...6wqeb |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053206 | 0.073691 SOL | 37.98M | 1.40 SOL | $121.73 | NFRAy...UKCmC |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053255 | 0.073748 SOL | 23.49M | 0.8800 SOL | $76.44 | 5BYmH...GqLaP |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053181 | 0.073662 SOL | 2.14M | 0.0784 SOL | $6.81 | 4YF2V...pj7FZ |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053223 | 0.073710 SOL | 10.01M | 0.3715 SOL | $32.27 | 3GgyT...1ZWF6 |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053310 | 0.073811 SOL | 14.68M | 0.5594 SOL | $48.59 | 3YHzm...KsoQi |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053431 | 0.073950 SOL | 17.90M | 0.7069 SOL | $61.40 | za75D...sEtFk |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053564 | 0.074103 SOL | 16.21M | 0.6651 SOL | $57.77 | 3BGit...DdtvL |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053660 | 0.074214 SOL | 7.30M | 0.3075 SOL | $26.71 | 4CirF...sFSYq |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053692 | 0.074250 SOL | 248.83K | 0.0106 SOL | $0.9185 | 5MgXF...XyWc2 |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053713 | 0.074275 SOL | 4.67M | 0.1997 SOL | $17.34 | 3f9CJ...RAV7p |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053769 | 0.074339 SOL | 8.29M | 0.3599 SOL | $31.26 | sFaeX...GqqDW |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.053888 | 0.074476 SOL | 18.22M | 0.8156 SOL | $70.84 | 2RYeS...VXSFn |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054072 | 0.074688 SOL | 20.47M | 0.9595 SOL | $83.34 | 3WBVf...DJXas |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054273 | 0.074919 SOL | 19.00M | 0.9348 SOL | $81.20 | 55L3C...tSbQQ |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054430 | 0.075100 SOL | 10.01M | 0.5107 SOL | $44.36 | 3uCSt...GYNXX |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054490 | 0.075169 SOL | 612.19K | 0.0316 SOL | $2.75 | 3dVkv...4aCbA |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054538 | 0.075224 SOL | 7.74M | 0.4042 SOL | $35.11 | 3bARL...BxhYq |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054668 | 0.075374 SOL | 14.34M | 0.7706 SOL | $66.93 | gL97g...kA883 |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054844 | 0.075577 SOL | 14.06M | 0.7843 SOL | $68.12 | 3tzKw...QUrxf |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054799 | 0.075525 SOL | 21.37M | 1.18 SOL | $102.55 | 4RysF...jGb9M |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054669 | 0.075376 SOL | 577.52K | 0.0310 SOL | $2.70 | 4rbtr...9Bi9k |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054764 | 0.075486 SOL | 14.89M | 0.8170 SOL | $70.96 | 4WN5k...6VM9S |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054896 | 0.075637 SOL | 5.88M | 0.3314 SOL | $28.78 | vaLtt...uge2b |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054938 | 0.075686 SOL | 612.19K | 0.0348 SOL | $3.02 | EXwCE...HRvwN |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.055133 | 0.075910 SOL | 28.00M | 1.65 SOL | $143.69 | 4PmCp...g1w8b |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.055437 | 0.076260 SOL | 14.06M | 0.8803 SOL | $76.46 | dxR6o...7jM7A |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.055659 | 0.076516 SOL | 14.34M | 0.9342 SOL | $81.14 | 2EfmD...k8pP6 |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.055841 | 0.076725 SOL | 7.74M | 0.5204 SOL | $45.19 | 5iPEM...riDvd |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.055945 | 0.076845 SOL | 4.51M | 0.3090 SOL | $26.83 | QXytc...KtH1s |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055965 | 0.076869 SOL | 2.18M | 0.1500 SOL | $13.03 | 289iH...YdrB9 |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055941 | 0.076841 SOL | 577.52K | 0.0395 SOL | $3.43 | 5wqLW...2TP8W |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055836 | 0.076720 SOL | 11.76M | 0.7901 SOL | $68.62 | 4EyZ7...tWFHM |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055701 | 0.076565 SOL | 4.51M | 0.2963 SOL | $25.73 | tgC6f...KXE5Z |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055542 | 0.076382 SOL | 15.48M | 0.9877 SOL | $85.77 | 4Pxeg...zgGmg |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055406 | 0.076226 SOL | 2.14M | 0.1332 SOL | $11.57 | 3aDhv...bNsJX |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055384 | 0.076200 SOL | 796.52K | 0.0494 SOL | $4.29 | 27Muv...wQ4Z2 |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055272 | 0.076071 SOL | 14.50M | 0.8800 SOL | $76.41 | 4pvRc...4smsY |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055168 | 0.075952 SOL | 126.02 | 0.057500 SOL | $0.036513 | 42hc5...tRdBj |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.055170 | 0.075955 SOL | 348.32K | 0.0207 SOL | $1.80 | 5bbFb...hCDXm |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055140 | 0.075920 SOL | 4.67M | 0.2765 SOL | $24.01 | 5PhAx...s3FYs |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.055008 | 0.075768 SOL | 14.68M | 0.8467 SOL | $73.52 | CTbbK...TrjBM |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054790 | 0.075517 SOL | 19.00M | 1.05 SOL | $91.03 | 4Pz6s...tEgW8 |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054552 | 0.075243 SOL | 20.47M | 1.07 SOL | $93.17 | 2AVis...o5naw |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054335 | 0.074993 SOL | 18.22M | 0.9097 SOL | $78.99 | 3ZrqP...zL3ZP |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054147 | 0.074776 SOL | 17.90M | 0.8548 SOL | $74.22 | 4Pn5c...T5XAj |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053980 | 0.074583 SOL | 16.21M | 0.7429 SOL | $64.51 | 5K1Yh...vJJtW |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053902 | 0.074494 SOL | 248.83K | 0.0112 SOL | $0.9708 | 3TXM9...LB2Pm |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053863 | 0.074449 SOL | 8.29M | 0.3690 SOL | $32.04 | YWJMd...SSDcQ |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053824 | 0.074404 SOL | 348.32K | 0.0153 SOL | $1.33 | 1JiQF...3nJKE |
Mar 14 09:55 AM | SPL / SOL | Sell | $0.054245 | 0.074889 SOL | 85.17M | 4.16 SOL | $361.55 | 38Rmb...LfhEP |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054550 | 0.075239 SOL | 28.00M | 1.47 SOL | $127.35 | 29WDx...zMWQJ |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054282 | 0.074932 SOL | 20.03M | 0.9877 SOL | $85.76 | xkLcK...eeMTN |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.054031 | 0.074642 SOL | 29.79M | 1.38 SOL | $120.06 | 2d6mj...vASJM |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053884 | 0.074473 SOL | 1.22M | 0.0548 SOL | $4.75 | 2uEZd...WS9PM |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053524 | 0.074059 SOL | 85.17M | 3.46 SOL | $300.15 | 463cw...aKDdp |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.053110 | 0.073581 SOL | 28.13M | 1.01 SOL | $87.45 | 3aE4u...aqYQ4 |
Mar 14 09:55 AM | SPL / SOL | Buy | $0.052931 | 0.073376 SOL | 28.68M | 0.9680 SOL | $84.05 | 3qGeC...qV8Xy |
Mar 14 09:52 AM | SPL / SOL | Sell | $0.052894 | 0.073328 SOL | 14.80M | 0.4926 SOL | $42.83 | 4uxyq...xvds6 |
Mar 14 09:51 AM | SPL / SOL | Sell | $0.052936 | 0.073382 SOL | 962.76K | 0.0326 SOL | $2.83 | 4vyyn...VGjG1 |
Mar 14 09:48 AM | SPL / SOL | Sell | $0.052985 | 0.073439 SOL | 15.39M | 0.5291 SOL | $45.92 | 5GVbJ...W5Wvf |
Mar 14 09:43 AM | SPL / SOL | Sell | $0.053055 | 0.073507 SOL | 3.31M | 0.1160 SOL | $10.10 | 5Do98...7MiZ9 |
Mar 14 09:42 AM | SPL / SOL | Buy | $0.053060 | 0.073513 SOL | 1.41M | 0.0494 SOL | $4.30 | 4bu7r...jGVXH |
Mar 14 09:39 AM | SPL / SOL | Buy | $0.053029 | 0.073477 SOL | 8.52M | 0.2963 SOL | $25.81 | 2r9ri...yTfLk |
Mar 14 09:38 AM | SPL / SOL | Buy | $0.053001 | 0.073443 SOL | 962.76K | 0.0331 SOL | $2.89 | 2x5nF...NvWQ6 |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.052998 | 0.073441 SOL | 225.91K | 0.027772 SOL | $0.6773 | 3SzdM...JzszT |
Mar 14 09:37 AM | SPL / SOL | Buy | $0.052994 | 0.073436 SOL | 1.44M | 0.0494 SOL | $4.30 | 3tCHV...H6yEj |
Mar 14 09:37 AM | SPL / SOL | Buy | $0.052985 | 0.073426 SOL | 1.44M | 0.0494 SOL | $4.30 | 3QXCk...VAcAi |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053020 | 0.073466 SOL | 12.60M | 0.4365 SOL | $38.03 | 55QdE...PqwJo |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053099 | 0.073557 SOL | 12.22M | 0.4346 SOL | $37.87 | 399uF...CfJeb |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053140 | 0.073604 SOL | 177.06K | 0.026380 SOL | $0.5558 | ijCbp...2FYCC |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053140 | 0.073605 SOL | 49.59K | 0.021788 SOL | $0.1557 | 3SAuh...9jLfm |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053181 | 0.073651 SOL | 12.07M | 0.4407 SOL | $38.39 | 5dkGp...H1Yrr |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053259 | 0.073741 SOL | 10.46M | 0.3912 SOL | $34.08 | 3avvK...uPVdY |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053317 | 0.073807 SOL | 5.90M | 0.2247 SOL | $19.57 | 53fs3...FGRfL |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053373 | 0.073872 SOL | 9.51M | 0.3682 SOL | $32.08 | Ub5zj...R8tN3 |
Mar 14 09:37 AM | SPL / SOL | Sell | $0.053467 | 0.073980 SOL | 15.28M | 0.6080 SOL | $52.97 | 5aSyM...j3nAz |
