SOL/SPL Pool
The live SOL/SPL price today is $86.60, with a 24-hour trading volume of $73.59K. This pair has changed -5.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $73.59K
- 24h Buy Volume
- $36.93K
- 24h Sell Volume
- $36.66K
- Liquidity
- No data
- 24h Transactions
- 1639
- 24h Buys
- 801
- 24h Sells
- 837
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -1.29%
- 24 Hours
- -5.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 390965544 SOL for -10909611821134 SPL
- : 214467107 SOL for -5879146717564 SPL
- : 20199015 SOL for -549934050985 SPL
- : -55148246 SOL for 1502982361832 SPL
- : -55148246 SOL for 1502982361832 SPL
- : -197530863 SOL for 5423247241907 SPL
- : -197530863 SOL for 5486364579227 SPL
- : -10000001 SOL for 279445783262 SPL
- : 78310758 SOL for -2183966133471 SPL
- : -19753085 SOL for 549934050985 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:46 AM | Buy | $86.60 | 27.90M | 0.3910 | 10.91M | $33.86 | RCE7e...Ge71W |
Mar 14 10:12 AM | Buy | $86.81 | 27.41M | 0.2145 | 5.88M | $18.62 | 4buYB...L17m7 |
Mar 14 10:10 AM | Buy | $86.86 | 27.23M | 0.0202 | 549.93K | $1.75 | 3RTWR...Mx5ZT |
Mar 14 10:05 AM | Sell | $86.86 | 27.25M | 0.0551 | 1.50M | $4.79 | 5JgE9...1uqgs |
Mar 14 10:05 AM | Sell | $86.86 | 27.25M | 0.0551 | 1.50M | $4.79 | 5JgE9...1uqgs |
Mar 14 10:04 AM | Sell | $86.92 | 27.46M | 0.1975 | 5.42M | $17.17 | 29LBH...LWjjY |
Mar 14 10:04 AM | Sell | $86.92 | 27.77M | 0.1975 | 5.49M | $17.17 | 3aLqE...TpXbe |
Mar 14 09:59 AM | Sell | $86.87 | 27.94M | 0.0100 | 279.45K | $0.8687 | 2NtNf...uFDu4 |
Mar 14 09:56 AM | Buy | $86.85 | 27.89M | 0.0783 | 2.18M | $6.80 | 2NBiC...oqiFX |
Mar 14 09:56 AM | Sell | $86.85 | 27.84M | 0.0198 | 549.93K | $1.72 | 5qwas...DC8Fc |
Mar 14 09:56 AM | Sell | $86.85 | 28.06M | 0.2448 | 6.87M | $21.26 | 3Yzry...UZdLw |
Mar 14 09:56 AM | Sell | $86.86 | 29.13M | 1.00 | 29.13M | $86.86 | 2cLo3...s4T1m |
Mar 14 09:55 AM | Buy | $86.86 | 29.78M | 0.2551 | 7.60M | $22.15 | 4GEWN...gjRTZ |
Mar 14 09:55 AM | Buy | $86.86 | 29.56M | 0.054264 | 126.02 | $0.033704 | 5taZH...oU9t6 |
Mar 14 09:55 AM | Buy | $86.86 | 28.90M | 0.7394 | 21.37M | $64.23 | 2ENPN...qQrA8 |
Mar 14 09:55 AM | Buy | $86.86 | 28.25M | 0.0282 | 796.52K | $2.45 | 5gkNN...6wqeb |
Mar 14 09:55 AM | Buy | $86.86 | 27.10M | 1.40 | 37.98M | $121.73 | NFRAy...UKCmC |
Mar 14 09:55 AM | Sell | $86.86 | 26.69M | 0.8800 | 23.49M | $76.44 | 5BYmH...GqLaP |
Mar 14 09:55 AM | Buy | $86.86 | 27.31M | 0.0784 | 2.14M | $6.81 | 4YF2V...pj7FZ |
Mar 14 09:55 AM | Buy | $86.86 | 26.96M | 0.3715 | 10.01M | $32.27 | 3GgyT...1ZWF6 |
