29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052815, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052815
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.16K
24h Volume
$1.57K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -26403053435685 SPL for 756825830 SOL
  • : -27305078454284 SPL for 823922537 SOL
  • : -32343770639279 SPL for 1034948529 SOL
  • : -27782519261305 SPL for 944723463 SOL
  • : -31785813128990 SPL for 1150278764 SOL
  • : 1342968928094 SPL for -50193011 SOL
  • : 1435378025441 SPL for -53486529 SOL
  • : 1253373407297 SPL for -46569662 SOL
  • : 1349563921413 SPL for -50003735 SOL
  • : 1195955832325 SPL for -44191509 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:25 PM
SPL / SOLSell$0.0525050.072867 SOL26.40M0.7568 SOL$66.134SCwB...pLxHB
Mar 14 10:25 PM
SPL / SOLSell$0.0526370.073018 SOL27.31M0.8239 SOL$72.00CL1Rg...Ci7Yx
Mar 14 10:25 PM
SPL / SOLSell$0.0527970.073200 SOL32.34M1.03 SOL$90.444tqw5...BEgkD
Mar 14 10:25 PM
SPL / SOLSell$0.0529720.073401 SOL27.78M0.9447 SOL$82.555DqzS...T3aNE
Mar 14 10:25 PM
SPL / SOLSell$0.0531630.073619 SOL31.79M1.15 SOL$100.524RCbf...q6Dpm
Mar 14 10:25 PM
SPL / SOLBuy$0.0532670.073738 SOL1.34M0.0502 SOL$4.395jPVj...qyKvx
Mar 14 10:25 PM
SPL / SOLBuy$0.0532570.073727 SOL1.44M0.0535 SOL$4.673eUHg...gnFqL
Mar 14 10:25 PM
SPL / SOLBuy$0.0532470.073716 SOL1.25M0.0466 SOL$4.072GjZS...wWBHN
Mar 14 10:25 PM
SPL / SOLBuy$0.0532380.073706 SOL1.35M0.0500 SOL$4.3755qvZ...7ZseR
Mar 14 10:25 PM
SPL / SOLBuy$0.0532300.073696 SOL1.20M0.0442 SOL$3.86qYCLV...aTD3V
Mar 14 10:25 PM
SPL / SOLBuy$0.0532210.073686 SOL1.23M0.0452 SOL$3.952yzHh...Vxkg8
Mar 14 10:25 PM
SPL / SOLBuy$0.0532130.073676 SOL1.27M0.0466 SOL$4.075ex9e...hex6h
Mar 14 10:25 PM
SPL / SOLBuy$0.0532040.073666 SOL1.30M0.0475 SOL$4.15gvbuE...WAmkT
Mar 14 10:25 PM
SPL / SOLBuy$0.0531940.073655 SOL1.47M0.0538 SOL$4.705TbUp...u7Dki
Mar 14 10:25 PM
SPL / SOLBuy$0.0531850.073644 SOL1.41M0.0513 SOL$4.494iB1n...WETDq
Mar 14 10:25 PM
SPL / SOLBuy$0.0531760.073634 SOL1.26M0.0457 SOL$3.995hzXU...GB3Qk
Mar 14 10:25 PM
SPL / SOLBuy$0.0531670.073624 SOL1.27M0.0460 SOL$4.025c5iH...q9shF
Mar 14 10:25 PM
SPL / SOLBuy$0.0531580.073614 SOL1.40M0.0505 SOL$4.414CpXp...F7g8B
Mar 14 10:25 PM
SPL / SOLBuy$0.0531490.073603 SOL1.41M0.0509 SOL$4.4537daG...JL9D2
Mar 14 10:25 PM
SPL / SOLBuy$0.0531390.073592 SOL1.43M0.0515 SOL$4.502iZZN...ZsXLC
Mar 14 10:25 PM
SPL / SOLSell$0.0531930.073654 SOL17.31M0.6322 SOL$55.252KaZb...sr7xF
Mar 14 10:25 PM
SPL / SOLSell$0.0532640.073734 SOL3.17M0.1185 SOL$10.352veDa...XaMfJ
Mar 14 10:25 PM
SPL / SOLSell$0.0533370.073818 SOL17.31M0.6607 SOL$57.743JXgD...8Mtcw
Mar 14 10:25 PM
SPL / SOLBuy$0.0533890.073878 SOL3.17M0.1230 SOL$10.754aVhq...gyiaw
Mar 14 10:25 PM
SPL / SOLSell$0.0535870.074104 SOL53.37M2.19 SOL$191.385jQgV...T7Lfo
Mar 14 10:25 PM
SPL / SOLBuy$0.0538040.074353 SOL1.23M0.0534 SOL$4.675s9mx...WcNuB
Mar 14 10:25 PM
SPL / SOLBuy$0.0537940.074341 SOL1.02M0.0444 SOL$3.882jRbM...oN25M
Mar 14 10:25 PM
SPL / SOLBuy$0.0537850.074331 SOL1.08M0.0467 SOL$4.08hwXje...Y9aTN
Mar 14 10:25 PM
SPL / SOLBuy$0.0537750.074319 SOL1.17M0.0507 SOL$4.4321vy8...qqK25
Mar 14 10:25 PM
SPL / SOLBuy$0.0537650.074308 SOL1.14M0.0493 SOL$4.31grNPZ...vK5HK
Mar 14 10:25 PM
SPL / SOLSell$0.0538520.074407 SOL20.68M0.9115 SOL$79.665fqvG...5DRRr
Mar 14 10:25 PM
SPL / SOLBuy$0.0539410.074510 SOL1.05M0.0475 SOL$4.155Lbjx...b6WfB
Mar 14 10:25 PM
SPL / SOLBuy$0.0539310.074498 SOL1.19M0.0535 SOL$4.68wM2Pr...FQa6r
Mar 14 10:25 PM
SPL / SOLBuy$0.0539210.074486 SOL1.01M0.0454 SOL$3.972Ccz2...vwZJC
Mar 14 10:25 PM
SPL / SOLBuy$0.0539110.074475 SOL1.08M0.0482 SOL$4.213kCs8...Dbyjp
Mar 14 10:25 PM
SPL / SOLBuy$0.0539010.074464 SOL1.12M0.0498 SOL$4.365yJ58...9LFVb
Mar 14 10:25 PM
SPL / SOLBuy$0.0538040.074352 SOL20.68M0.9000 SOL$78.665cVrL...LoukQ
Mar 14 10:25 PM
SPL / SOLSell$0.0537500.074291 SOL8.64M0.3707 SOL$32.403dqED...rQdob
Mar 14 10:25 PM
SPL / SOLBuy$0.0535670.074081 SOL53.37M2.18 SOL$190.3459c5E...kyY7f
Mar 14 10:25 PM
SPL / SOLBuy$0.0532860.073760 SOL20.38M0.7662 SOL$66.97AZBjX...4GWY4
Mar 14 10:25 PM
SPL / SOLBuy$0.0531420.073595 SOL21.52M0.7735 SOL$67.60MXUQG...FFH7z
Mar 14 10:25 PM
SPL / SOLBuy$0.0530050.073439 SOL21.07M0.7243 SOL$63.315Cub8...ZvrDC
Mar 14 10:25 PM
SPL / SOLBuy$0.0528670.073280 SOL25.27M0.8287 SOL$72.433DKp6...sbT6M
Mar 14 10:25 PM
SPL / SOLBuy$0.0527230.073116 SOL26.27M0.8184 SOL$71.534khpB...E1GiC