SPL Token (SPL)
The live SPL Token price today is $0.052815, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.16K
- 24h Volume
- $1.57K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -26403053435685 SPL for 756825830 SOL
- : -27305078454284 SPL for 823922537 SOL
- : -32343770639279 SPL for 1034948529 SOL
- : -27782519261305 SPL for 944723463 SOL
- : -31785813128990 SPL for 1150278764 SOL
- : 1342968928094 SPL for -50193011 SOL
- : 1435378025441 SPL for -53486529 SOL
- : 1253373407297 SPL for -46569662 SOL
- : 1349563921413 SPL for -50003735 SOL
- : 1195955832325 SPL for -44191509 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:25 PM | SPL / SOL | Sell | $0.052505 | 0.072867 SOL | 26.40M | 0.7568 SOL | $66.13 | 4SCwB...pLxHB |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.052637 | 0.073018 SOL | 27.31M | 0.8239 SOL | $72.00 | CL1Rg...Ci7Yx |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.052797 | 0.073200 SOL | 32.34M | 1.03 SOL | $90.44 | 4tqw5...BEgkD |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.052972 | 0.073401 SOL | 27.78M | 0.9447 SOL | $82.55 | 5DqzS...T3aNE |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053163 | 0.073619 SOL | 31.79M | 1.15 SOL | $100.52 | 4RCbf...q6Dpm |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053267 | 0.073738 SOL | 1.34M | 0.0502 SOL | $4.39 | 5jPVj...qyKvx |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053257 | 0.073727 SOL | 1.44M | 0.0535 SOL | $4.67 | 3eUHg...gnFqL |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053247 | 0.073716 SOL | 1.25M | 0.0466 SOL | $4.07 | 2GjZS...wWBHN |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053238 | 0.073706 SOL | 1.35M | 0.0500 SOL | $4.37 | 55qvZ...7ZseR |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053230 | 0.073696 SOL | 1.20M | 0.0442 SOL | $3.86 | qYCLV...aTD3V |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053221 | 0.073686 SOL | 1.23M | 0.0452 SOL | $3.95 | 2yzHh...Vxkg8 |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053213 | 0.073676 SOL | 1.27M | 0.0466 SOL | $4.07 | 5ex9e...hex6h |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053204 | 0.073666 SOL | 1.30M | 0.0475 SOL | $4.15 | gvbuE...WAmkT |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053194 | 0.073655 SOL | 1.47M | 0.0538 SOL | $4.70 | 5TbUp...u7Dki |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053185 | 0.073644 SOL | 1.41M | 0.0513 SOL | $4.49 | 4iB1n...WETDq |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053176 | 0.073634 SOL | 1.26M | 0.0457 SOL | $3.99 | 5hzXU...GB3Qk |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053167 | 0.073624 SOL | 1.27M | 0.0460 SOL | $4.02 | 5c5iH...q9shF |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053158 | 0.073614 SOL | 1.40M | 0.0505 SOL | $4.41 | 4CpXp...F7g8B |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053149 | 0.073603 SOL | 1.41M | 0.0509 SOL | $4.45 | 37daG...JL9D2 |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053139 | 0.073592 SOL | 1.43M | 0.0515 SOL | $4.50 | 2iZZN...ZsXLC |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053193 | 0.073654 SOL | 17.31M | 0.6322 SOL | $55.25 | 2KaZb...sr7xF |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053264 | 0.073734 SOL | 3.17M | 0.1185 SOL | $10.35 | 2veDa...XaMfJ |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053337 | 0.073818 SOL | 17.31M | 0.6607 SOL | $57.74 | 3JXgD...8Mtcw |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053389 | 0.073878 SOL | 3.17M | 0.1230 SOL | $10.75 | 4aVhq...gyiaw |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053587 | 0.074104 SOL | 53.37M | 2.19 SOL | $191.38 | 5jQgV...T7Lfo |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053804 | 0.074353 SOL | 1.23M | 0.0534 SOL | $4.67 | 5s9mx...WcNuB |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053794 | 0.074341 SOL | 1.02M | 0.0444 SOL | $3.88 | 2jRbM...oN25M |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053785 | 0.074331 SOL | 1.08M | 0.0467 SOL | $4.08 | hwXje...Y9aTN |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053775 | 0.074319 SOL | 1.17M | 0.0507 SOL | $4.43 | 21vy8...qqK25 |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053765 | 0.074308 SOL | 1.14M | 0.0493 SOL | $4.31 | grNPZ...vK5HK |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053852 | 0.074407 SOL | 20.68M | 0.9115 SOL | $79.66 | 5fqvG...5DRRr |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053941 | 0.074510 SOL | 1.05M | 0.0475 SOL | $4.15 | 5Lbjx...b6WfB |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053931 | 0.074498 SOL | 1.19M | 0.0535 SOL | $4.68 | wM2Pr...FQa6r |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053921 | 0.074486 SOL | 1.01M | 0.0454 SOL | $3.97 | 2Ccz2...vwZJC |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053911 | 0.074475 SOL | 1.08M | 0.0482 SOL | $4.21 | 3kCs8...Dbyjp |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053901 | 0.074464 SOL | 1.12M | 0.0498 SOL | $4.36 | 5yJ58...9LFVb |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053804 | 0.074352 SOL | 20.68M | 0.9000 SOL | $78.66 | 5cVrL...LoukQ |
Mar 14 10:25 PM | SPL / SOL | Sell | $0.053750 | 0.074291 SOL | 8.64M | 0.3707 SOL | $32.40 | 3dqED...rQdob |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053567 | 0.074081 SOL | 53.37M | 2.18 SOL | $190.34 | 59c5E...kyY7f |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053286 | 0.073760 SOL | 20.38M | 0.7662 SOL | $66.97 | AZBjX...4GWY4 |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053142 | 0.073595 SOL | 21.52M | 0.7735 SOL | $67.60 | MXUQG...FFH7z |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.053005 | 0.073439 SOL | 21.07M | 0.7243 SOL | $63.31 | 5Cub8...ZvrDC |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.052867 | 0.073280 SOL | 25.27M | 0.8287 SOL | $72.43 | 3DKp6...sbT6M |
Mar 14 10:25 PM | SPL / SOL | Buy | $0.052723 | 0.073116 SOL | 26.27M | 0.8184 SOL | $71.53 | 4khpB...E1GiC |
