SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $1.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $1.57K
- 24h Buy Volume
- $838.43
- 24h Sell Volume
- $728.40
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 11
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 756825830 SOL for -26403053435685 SPL
- : 823922537 SOL for -27305078454284 SPL
- : 1034948529 SOL for -32343770639279 SPL
- : 944723463 SOL for -27782519261305 SPL
- : 1150278764 SOL for -31785813128990 SPL
- : -50193011 SOL for 1342968928094 SPL
- : -53486529 SOL for 1435378025441 SPL
- : -46569662 SOL for 1253373407297 SPL
- : -50003735 SOL for 1349563921413 SPL
- : -44191509 SOL for 1195955832325 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:25 PM | Buy | $87.38 | 34.89M | 0.7568 | 26.40M | $66.13 | 4SCwB...pLxHB |
Mar 14 10:25 PM | Buy | $87.38 | 33.14M | 0.8239 | 27.31M | $72.00 | CL1Rg...Ci7Yx |
Mar 14 10:25 PM | Buy | $87.38 | 31.25M | 1.03 | 32.34M | $90.44 | 4tqw5...BEgkD |
Mar 14 10:25 PM | Buy | $87.38 | 29.41M | 0.9447 | 27.78M | $82.55 | 5DqzS...T3aNE |
Mar 14 10:25 PM | Buy | $87.38 | 27.63M | 1.15 | 31.79M | $100.52 | 4RCbf...q6Dpm |
Mar 14 10:25 PM | Sell | $87.39 | 26.76M | 0.0502 | 1.34M | $4.39 | 5jPVj...qyKvx |
Mar 14 10:25 PM | Sell | $87.39 | 26.84M | 0.0535 | 1.44M | $4.67 | 3eUHg...gnFqL |
Mar 14 10:25 PM | Sell | $87.39 | 26.91M | 0.0466 | 1.25M | $4.07 | 2GjZS...wWBHN |
Mar 14 10:25 PM | Sell | $87.39 | 26.99M | 0.0500 | 1.35M | $4.37 | 55qvZ...7ZseR |
Mar 14 10:25 PM | Sell | $87.39 | 27.06M | 0.0442 | 1.20M | $3.86 | qYCLV...aTD3V |
Mar 14 10:25 PM | Sell | $87.39 | 27.13M | 0.0452 | 1.23M | $3.95 | 2yzHh...Vxkg8 |
Mar 14 10:25 PM | Sell | $87.39 | 27.21M | 0.0466 | 1.27M | $4.07 | 5ex9e...hex6h |
Mar 14 10:25 PM | Sell | $87.39 | 27.28M | 0.0475 | 1.30M | $4.15 | gvbuE...WAmkT |
Mar 14 10:25 PM | Sell | $87.39 | 27.36M | 0.0538 | 1.47M | $4.70 | 5TbUp...u7Dki |
Mar 14 10:25 PM | Sell | $87.39 | 27.45M | 0.0513 | 1.41M | $4.49 | 4iB1n...WETDq |
Mar 14 10:25 PM | Sell | $87.39 | 27.52M | 0.0457 | 1.26M | $3.99 | 5hzXU...GB3Qk |
Mar 14 10:25 PM | Sell | $87.39 | 27.60M | 0.0460 | 1.27M | $4.02 | 5c5iH...q9shF |
Mar 14 10:25 PM | Sell | $87.39 | 27.67M | 0.0505 | 1.40M | $4.41 | 4CpXp...F7g8B |
Mar 14 10:25 PM | Sell | $87.39 | 27.76M | 0.0509 | 1.41M | $4.45 | 37daG...JL9D2 |
Mar 14 10:25 PM | Sell | $87.39 | 27.84M | 0.0515 | 1.43M | $4.50 | 2iZZN...ZsXLC |
