CLAWDIER

CLAWDIER Price (CLAWDIER)

Date	Market	Type	Price (USD)	Price	CLAWDIER	2nd ASSET	Total	TXN
Mar 11 08:42 PM	CLAWDIER / SOL	Sell	$0.0₁₂1572	0.0₁₄1800 SOL	1.52T	0.0₂2738 SOL	$0.2390	416XR...wU88a
Mar 11 05:31 PM	CLAWDIER / SOL	Sell	$0.0₁₂2675	0.0₁₄3054 SOL	128.50B	0.0₃3924 SOL	$0.0344	zcToV...u6zgf
Mar 11 05:23 PM	CLAWDIER / SOL	Sell	$0.0₁₂3080	0.0₁₄3533 SOL	200.09B	0.0₃7069 SOL	$0.0616	25xUK...SDZpm
Mar 11 09:29 AM	CLAWDIER / SOL	Sell	$0.0₁₂3562	0.0₁₄4174 SOL	160.84B	0.0₃6712 SOL	$0.0573	2hLyb...e6kwG
Mar 11 07:44 AM	CLAWDIER / SOL	Buy	$0.0₁₂3459	0.0₁₄4053 SOL	246.77B	0.0₂1000 SOL	$0.0853	4hdoB...5YiM8
Mar 11 07:44 AM	CLAWDIER / SOL	Buy	$0.0₁₂2686	0.0₁₄3146 SOL	317.92B	0.0₂1000 SOL	$0.0854	5j3Js...PJdJt
Mar 11 07:44 AM	CLAWDIER / SOL	Buy	$0.0₁₂2009	0.0₁₄2353 SOL	425.02B	0.0₂1000 SOL	$0.0854	3qvTk...EeLVo
Mar 11 07:24 AM	CLAWDIER / SOL	Sell	$0.0₁₂2069	0.0₁₄2407 SOL	500.00B	0.0₂1204 SOL	$0.1034	5TuzN...ApCFD
Mar 11 07:23 AM	CLAWDIER / SOL	Sell	$0.0₁₂3124	0.0₁₄3635 SOL	500.00B	0.0₂1818 SOL	$0.1562	5cVRo...YBy8k
Mar 11 02:40 AM	CLAWDIER / SOL	Sell	$0.0₁₂4759	0.0₁₄5550 SOL	350.32B	0.0₂1944 SOL	$0.1667	2qXFT...rguqP
Mar 11 02:22 AM	CLAWDIER / SOL	Sell	$0.0₁₂6901	0.0₁₄8021 SOL	255.71B	0.0₂2051 SOL	$0.1765	5mDSi...yohJS
Mar 10 10:48 PM	CLAWDIER / SOL	Sell	$0.0₁₂8245	0.0₁₄9637 SOL	42.25B	0.0₃4072 SOL	$0.0348	5MjHm...UGnvG
Mar 10 10:12 PM	CLAWDIER / SOL	Sell	$0.0₁₁1026	0.0₁₃1203 SOL	207.31B	0.0₂2494 SOL	$0.2126	2XC9i...qgaB9
Mar 10 08:26 PM	CLAWDIER / SOL	Buy	$0.0₁₁1009	0.0₁₃1169 SOL	256.71B	0.0₂3000 SOL	$0.2589	3gLP4...vmipM
Mar 10 08:24 PM	CLAWDIER / SOL	Sell	$0.0₁₁1009	0.0₁₃1169 SOL	267.16B	0.0₂3122 SOL	$0.2693	5MNTc...Fc59F
Mar 10 08:16 PM	CLAWDIER / SOL	Buy	$0.0₁₁1253	0.0₁₃1456 SOL	6.87B	0.0₃1000 SOL	$0.0₂8602	3h2JP...un79y
Mar 10 08:16 PM	CLAWDIER / SOL	Buy	$0.0₁₁1237	0.0₁₃1438 SOL	6.96B	0.0₃1000 SOL	$0.0₂8602	5r37K...pa8zk
Mar 10 08:16 PM	CLAWDIER / SOL	Buy	$0.0₁₁1222	0.0₁₃1420 SOL	7.04B	0.0₃1000 SOL	$0.0₂8602	4sitz...dLAG6
Mar 10 08:16 PM	CLAWDIER / SOL	Buy	$0.0₁₁1206	0.0₁₃1402 SOL	7.13B	0.0₃1000 SOL	$0.0₂8602	4gvgr...wJ8ot
Mar 10 07:22 PM	CLAWDIER / SOL	Sell	$0.0₁₁1649	0.0₁₃1919 SOL	314.82B	0.0₂6040 SOL	$0.5190	ifUyk...WDYrY
Mar 10 07:22 PM	CLAWDIER / SOL	Buy	$0.0₁₁1731	0.0₁₃2014 SOL	268.16B	0.0₂5400 SOL	$0.4640	pqzQ3...C5Txa
Mar 10 07:17 PM	CLAWDIER / SOL	Buy	$0.0₁₂9832	0.0₁₃1139 SOL	351.32B	0.0₂4000 SOL	$0.3454	5t1L8...8cgBY
Mar 10 07:14 PM	CLAWDIER / SOL	Buy	$0.0₁₂6783	0.0₁₄7879 SOL	126.92B	0.0₂1000 SOL	$0.0861	4Yk8G...BbHvv
Mar 10 07:09 PM	CLAWDIER / SOL	Sell	$0.0₁₂7092	0.0₁₄8216 SOL	200.09B	0.0₂1644 SOL	$0.1419	4DwJt...JrYX2
Mar 10 07:05 PM	CLAWDIER / SOL	Buy	$0.0₁₂7563	0.0₁₄8775 SOL	113.96B	0.0₂1000 SOL	$0.0862	3AdFn...LqWbF
Mar 10 07:04 PM	CLAWDIER / SOL	Buy	$0.0₁₂6398	0.0₁₄7412 SOL	134.93B	0.0₂1000 SOL	$0.0863	iyLi9...gqYzy
Mar 10 07:03 PM	CLAWDIER / SOL	Buy	$0.0₁₂5318	0.0₁₄6163 SOL	162.27B	0.0₂1000 SOL	$0.0863	4ErRy...uGW98
Mar 10 07:02 PM	CLAWDIER / SOL	Buy	$0.0₁₂4778	0.0₁₄5540 SOL	18.05B	0.0₃1000 SOL	$0.0₂8626	3CoUy...tmXag
Mar 10 07:02 PM	CLAWDIER / SOL	Buy	$0.0₁₂4245	0.0₁₄4922 SOL	203.20B	0.0₂1000 SOL	$0.0863	3fzr8...97y43
Mar 10 06:55 PM	CLAWDIER / SOL	Buy	$0.0₁₂3379	0.0₁₄3914 SOL	255.53B	0.0₂1000 SOL	$0.0863	4xv6b...AaRNu
Mar 10 06:52 PM	CLAWDIER / SOL	Buy	$0.0₁₂2995	0.0₁₄3470 SOL	183.31M	0.0₆6360 SOL	$0.0₄5489	2X92M...VScRe
Mar 10 06:52 PM	CLAWDIER / SOL	Buy	$0.0₁₂2994	0.0₁₄3469 SOL	183.34M	0.0₆6360 SOL	$0.0₄5489	3sPoH...QzE74
Mar 10 06:52 PM	CLAWDIER / SOL	Sell	$0.0₁₂2828	0.0₁₄3277 SOL	485.62M	0.0₅1591 SOL	$0.0₃1374	2H8ga...kDo9t
Mar 10 06:51 PM	CLAWDIER / SOL	Buy	$0.0₁₂2963	0.0₁₄3424 SOL	29.21B	0.0₃1000 SOL	$0.0₂8654	jz3HK...mEzLJ
Mar 10 06:51 PM	CLAWDIER / SOL	Sell	$0.0₁₂3246	0.0₁₄3751 SOL	244.44B	0.0₃9168 SOL	$0.0793	4uELZ...aygRg
Mar 10 06:50 PM	CLAWDIER / SOL	Buy	$0.0₁₂3238	0.0₁₄3744 SOL	267.12B	0.0₂1000 SOL	$0.0865	2aq45...yyEnZ
Mar 10 06:50 PM	CLAWDIER / SOL	Buy	$0.0₁₂2672	0.0₁₄3090 SOL	161.84B	0.0₃5000 SOL	$0.0432	29CdE...L8s7R
Mar 10 06:50 PM	CLAWDIER / SOL	Buy	$0.0₁₂2147	0.0₁₄2481 SOL	401.17B	0.0₃9950 SOL	$0.0861	Eo9TF...e6kfA
Mar 10 06:49 PM	CLAWDIER / SOL	Buy	$0.0₁₂1812	0.0₁₄2098 SOL	47.69B	0.0₃1000 SOL	$0.0₂8639	2eska...qVg1k
Mar 10 06:49 PM	CLAWDIER / SOL	Sell	$0.0₁₂1927	0.0₁₄2231 SOL	244.44B	0.0₃5453 SOL	$0.0471	53J4G...cALnx
Mar 10 06:49 PM	CLAWDIER / SOL	Sell	$0.0₁₂2580	0.0₁₄2987 SOL	488.88B	0.0₂1460 SOL	$0.1261	2VXeq...BcGK8
Mar 10 06:49 PM	CLAWDIER / SOL	Buy	$0.0₁₂2384	0.0₁₄2759 SOL	724.98B	0.0₂2000 SOL	$0.1728	WadtW...3KQwS
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₂1493	0.0₁₄1727 SOL	573.29B	0.0₃9900 SOL	$0.0856	43Pvt...nymRS
Mar 10 06:48 PM	CLAWDIER / SOL	Sell	$0.0₁₂1736	0.0₁₄2011 SOL	999.00B	0.0₂2009 SOL	$0.1734	3yVFP...6ynY2
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₂2103	0.0₁₄2436 SOL	406.47B	0.0₃9900 SOL	$0.0855	91PeU...ewkiG
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₂1794	0.0₁₄2079 SOL	19.25B	0.0₄4000 SOL	$0.0₂3452	5mKK2...NcT6K
Mar 10 06:48 PM	CLAWDIER / SOL	Sell	$0.0₁₂5686	0.0₁₄6589 SOL	2.00T	0.0132 SOL	$1.14	4n5VD...gQ4kW
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₁1737	0.0₁₃2013 SOL	49.69B	0.0₂1000 SOL	$0.0863	3NEwY...sZkYx
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₁1575	0.0₁₃1825 SOL	43.25B	0.0₃7893 SOL	$0.0681	TGK7D...YSA9P
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₁1332	0.0₁₃1545 SOL	129.50B	0.0₂2000 SOL	$0.1724	3YdE4...vVuhr
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₁1175	0.0₁₃1363 SOL	3.67B	0.0₄5000 SOL	$0.0₂4311	2yhpM...cNm7b
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₁1168	0.0₁₃1355 SOL	2.95B	0.0₄4000 SOL	$0.0₂3449	ufGQP...hSeJC
Mar 10 06:48 PM	CLAWDIER / SOL	Buy	$0.0₁₁1162	0.0₁₃1348 SOL	2.97B	0.0₄4000 SOL	$0.0₂3449	46zgQ...srQeU
Mar 10 06:48 PM	CLAWDIER / SOL	Sell	$0.0₁₁9568	0.0₁₂1110 SOL	1.00T	0.1110 SOL	$9.57	4iWkG...WYLiJ
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀7980	0.0₁₂9256 SOL	37.74M	0.0₄3494 SOL	$0.0₂3012	3VGdu...N3PGb
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀7976	0.0₁₂9251 SOL	37.77M	0.0₄3494 SOL	$0.0₂3012	n2X9i...sEVqt
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀7967	0.0₁₂9241 SOL	108.23M	0.0₃1000 SOL	$0.0₂8622	2Rii9...zTYHn
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₁₀7530	0.0₁₂8734 SOL	100.00M	0.0₄8734 SOL	$0.0₂7530	3xsRs...s746C
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₁₀7817	0.0₁₂9066 SOL	5.18B	0.0₂4699 SOL	$0.4051	5zSFJ...h9KB1
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀8580	0.0₁₂9948 SOL	5.52M	0.0₅5493 SOL	$0.0₃4738	2vjP6...dymXk
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀8579	0.0₁₂9947 SOL	5.52M	0.0₅5493 SOL	$0.0₃4738	4weMC...YcN3W
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₁₀8110	0.0₁₂9403 SOL	14.61M	0.0₄1374 SOL	$0.0₂1185	42PHh...7K6Cj
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀8318	0.0₁₂9645 SOL	4.15B	0.0₂4000 SOL	$0.3450	5jsH1...XRhaq
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₁₀8062	0.0₁₂9347 SOL	53.50M	0.0₄5000 SOL	$0.0₂4313	63v5p...wji7W
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₉2832	0.0₁₁3284 SOL	99.00B	0.3250 SOL	$28.04	Urvhm...gemiT
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₈1839	0.0₁₀2131 SOL	19.00B	0.4047 SOL	$34.92	2cXYo...TcsAV
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₈6325	0.0₁₀7325 SOL	9.50B	0.6958 SOL	$60.09	3rgdN...pfFX1
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₇1205	0.0₉1396 SOL	70.95M	0.0₂9900 SOL	$0.8549	3ukUH...g55MW
Mar 10 06:47 PM	CLAWDIER / SOL	Sell	$0.0₇5917	0.0₉6856 SOL	9.50B	6.51 SOL	$562.08	4bZzL...uzooM
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₆3205	0.0₈3718 SOL	40.08M	0.1490 SOL	$12.85	2cWSp...7vseK
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₆3107	0.0₈3604 SOL	27.47M	0.0990 SOL	$8.53	2thzd...mrL1F
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₆3046	0.0₈3536 SOL	14.14M	0.0500 SOL	$4.31	5X5TC...T4C2d
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₆3023	0.0₈3509 SOL	2.85M	0.0100 SOL	$0.8615	3DqhL...9d5rw
Mar 10 06:47 PM	CLAWDIER / SOL	Buy	$0.0₆2961	0.0₈3437 SOL	43.36M	0.1490 SOL	$12.84	2HWS9...4ZF35
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆2866	0.0₈3327 SOL	29.76M	0.0990 SOL	$8.53	2PD5b...EMb58
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆2810	0.0₈3262 SOL	15.33M	0.0500 SOL	$4.31	3L9pY...B7T6v
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆2789	0.0₈3236 SOL	3.09M	0.0100 SOL	$0.8618	2Y3Qe...TPcqh
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆2634	0.0₈3056 SOL	1.14M	0.0₂3495 SOL	$0.3011	4xCzC...SCoiT
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆2646	0.0₈3071 SOL	10.19M	0.0313 SOL	$2.70	5jTY1...Kvwsm
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆2808	0.0₈3258 SOL	3.04M	0.0₂9900 SOL	$0.8532	2wmqK...A7Xei
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆2785	0.0₈3232 SOL	15.47M	0.0500 SOL	$4.31	3GytA...oFJMj
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆2763	0.0₈3206 SOL	3.12M	0.0100 SOL	$0.8619	DfAUB...Xypc2
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆4307	0.0₈4997 SOL	963.20M	4.81 SOL	$414.77	5agoE...51jJ4
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆7456	0.0₈8651 SOL	11.44M	0.0990 SOL	$8.53	2VyzY...UqYQZ
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆7241	0.0₈8405 SOL	29.63M	0.2490 SOL	$21.45	5YMGj...HWszD
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆7087	0.0₈8225 SOL	1.20M	0.0₂9900 SOL	$0.8529	4h5LZ...uWZC6
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆6992	0.0₈8115 SOL	18.36M	0.1490 SOL	$12.84	5f4sJ...PPY4o
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆6325	0.0₈7337 SOL	134.95M	0.9900 SOL	$85.36	3jBic...CjStP
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆5475	0.0₈6350 SOL	108.83K	0.0₃6911 SOL	$0.0596	Hf7Cc...iyfWn
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆5737	0.0₈6657 SOL	14.87M	0.0990 SOL	$8.53	39Ki2...FK4xw
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆5551	0.0₈6441 SOL	38.66M	0.2490 SOL	$21.46	5NmUJ...QVKHx
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆5416	0.0₈6284 SOL	1.58M	0.0₂9900 SOL	$0.8533	5dvPQ...ALzuw
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆5377	0.0₈6238 SOL	10.73M	0.0669 SOL	$5.77	2oqYk...wQpmx
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆5337	0.0₈6191 SOL	1.62M	0.0100 SOL	$0.8620	p2LrH...Bp47Z
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆5042	0.0₈5850 SOL	916.11K	0.0₂5359 SOL	$0.4618	3ufpZ...raVkA
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆5085	0.0₈5900 SOL	14.05M	0.0829 SOL	$7.14	yAEYY...MSFvE
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆5169	0.0₈5998 SOL	14.57M	0.0874 SOL	$7.53	vw9CD...C5Wda
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆5254	0.0₈6096 SOL	13.59M	0.0829 SOL	$7.14	28Led...iKVdH
Mar 10 06:46 PM	CLAWDIER / SOL	Buy	$0.0₆5550	0.0₈6440 SOL	15.37M	0.0990 SOL	$8.53	hQjJh...amqDa
Mar 10 06:46 PM	CLAWDIER / SOL	Sell	$0.0₆5688	0.0₈6600 SOL	149.22M	0.9848 SOL	$84.87	24V2b...9zCMq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CLAWDIER		1d	$87.32	4	$0.3923	-	-	2.31%	$781.43M

What is the price of CLAWDIER (CLAWDIER)?

The current price for CLAWDIER (CLAWDIER) on the Solana chain is $0.0₁₂1572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLAWDIER (CLAWDIER)?

The Fully Diluted Valuation (FDV) of CLAWDIER (CLAWDIER) is $0.0₃1572. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLAWDIER (CLAWDIER)?

You can buy CLAWDIER on decentralized exchanges (DEXes) on the Solana chain. Check the CLAWDIER Liquidity pools to see all available CLAWDIER trading pairs and choose the pool with the best liquidity.

What is CLAWDIER (CLAWDIER) liquidity?

The total liquidity for CLAWDIER (CLAWDIER) across all pools on Solana is $0.6239. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWDIER.

What is CLAWDIER, CLAWDIER?

CLAWDIER (CLAWDIER) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAWDIER is $0.0₁₂1572. Visit the Description tab for more details about this project.

How to trade CLAWDIER?

You can buy or sell CLAWDIER on the Solana chain through any of available CLAWDIER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLAWDIER

CLAWDIER (CLAWDIER) is a cryptocurrency token on the Solana blockchain. The current price is $0.0121572 with a fully diluted valuation of $0.031572.

SOL/CLAWDIER on Raydium

CLAWDIER (CLAWDIER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CLAWDIER

About CLAWDIER