SOL/CLAWDIER Pool
The live SOL/CLAWDIER price today is $87.32, with a 24-hour trading volume of $1.25. This pair has changed 1.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.9950
- 24h Sell Volume
- $0.2561
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) CLAWDIER (CLAWDIER)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2737324 SOL for -152080311799751 CLAWDIER
- : 392328 SOL for -12850038660299 CLAWDIER
- : 706827 SOL for -20008670558699 CLAWDIER
- : 671171 SOL for -16083556994639 CLAWDIER
- : -1000000 SOL for 24677238481479 CLAWDIER
- : -1000000 SOL for 31791563308206 CLAWDIER
- : -1000000 SOL for 42502489301806 CLAWDIER
- : 1203334 SOL for -50000000000000 CLAWDIER
- : 1817310 SOL for -50000000000000 CLAWDIER
- : 1943940 SOL for -35032064333960 CLAWDIER
SOL / CLAWDIER
SOL/CLAWDIER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CLAWDIER) | SOL | CLAWDIER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:42 PM | Buy | $87.32 | 555.58T | 0.022738 | 1.52T | $0.2390 | 416XR...wU88a |
Mar 11 05:31 PM | Buy | $87.61 | 327.53T | 0.033924 | 128.50B | $0.0344 | zcToV...u6zgf |
Mar 11 05:23 PM | Buy | $87.18 | 283.08T | 0.037069 | 200.09B | $0.0616 | 25xUK...SDZpm |
Mar 11 09:29 AM | Buy | $85.34 | 239.63T | 0.036712 | 160.84B | $0.0573 | 2hLyb...e6kwG |
Mar 11 07:44 AM | Sell | $85.35 | 246.77T | 0.021000 | 246.77B | $0.0853 | 4hdoB...5YiM8 |
Mar 11 07:44 AM | Sell | $85.38 | 317.92T | 0.021000 | 317.92B | $0.0854 | 5j3Js...PJdJt |
Mar 11 07:44 AM | Sell | $85.38 | 425.02T | 0.021000 | 425.02B | $0.0854 | 3qvTk...EeLVo |
Mar 11 07:24 AM | Buy | $85.95 | 415.51T | 0.021204 | 500.00B | $0.1034 | 5TuzN...ApCFD |
Mar 11 07:23 AM | Buy | $85.95 | 275.13T | 0.021818 | 500.00B | $0.1562 | 5cVRo...YBy8k |
Mar 11 02:40 AM | Buy | $85.75 | 180.21T | 0.021944 | 350.32B | $0.1667 | 2qXFT...rguqP |
Mar 11 02:22 AM | Buy | $86.04 | 124.68T | 0.022051 | 255.71B | $0.1765 | 5mDSi...yohJS |
Mar 10 10:48 PM | Buy | $85.56 | 103.78T | 0.034072 | 42.25B | $0.0348 | 5MjHm...UGnvG |
Mar 10 10:12 PM | Buy | $85.27 | 83.14T | 0.022494 | 207.31B | $0.2126 | 2XC9i...qgaB9 |
Mar 10 08:26 PM | Sell | $86.31 | 85.57T | 0.023000 | 256.71B | $0.2589 | 3gLP4...vmipM |
Mar 10 08:24 PM | Buy | $86.29 | 85.59T | 0.023122 | 267.16B | $0.2693 | 5MNTc...Fc59F |
Mar 10 08:16 PM | Sell | $86.02 | 68.69T | 0.031000 | 6.87B | $0.028602 | 3h2JP...un79y |
Mar 10 08:16 PM | Sell | $86.02 | 69.56T | 0.031000 | 6.96B | $0.028602 | 5r37K...pa8zk |
Mar 10 08:16 PM | Sell | $86.02 | 70.45T | 0.031000 | 7.04B | $0.028602 | 4sitz...dLAG6 |
Mar 10 08:16 PM | Sell | $86.02 | 71.35T | 0.031000 | 7.13B | $0.028602 | 4gvgr...wJ8ot |
Mar 10 07:22 PM | Buy | $85.94 | 52.13T | 0.026040 | 314.82B | $0.5190 | ifUyk...WDYrY |
