28,947,210 Pools26,669,768 Tokens

pedgy penguns (pedgy)

The live pedgy penguns price today is $0.049925, with a 24-hour trading volume of $17.41. pedgy has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049925
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.45K
24h Volume
$17.41
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DBC

Recent Transactions

  • : -31511765597791 pedgy for 45995 SOL
  • : 6661773933164 pedgy for -10000 SOL
  • : -520851869328921 pedgy for 1729421 SOL
  • : -66708788878334 pedgy for 587065 SOL
  • : 3861779470154 pedgy for -40000 SOL
  • : -82646256494 pedgy for 845 SOL
  • : 31511765597791 pedgy for -297000 SOL
  • : -54579918173181 pedgy for 548509 SOL
  • : -35595109363894 pedgy for 464830 SOL
  • : -35595109363893 pedgy for 589439 SOL

pedgy penguns

pedgy penguns Price (pedgy)

DateMarketTypePrice (USD)Pricepedgy2nd ASSETTotalTXN
Mar 9 08:39 PM
pedgy / SOLSell$0.0912490.0111460 SOL31.51M0.044600 SOL$0.0239353UitM...JFtzJ
Mar 9 03:59 PM
pedgy / SOLBuy$0.0912780.0111502 SOL6.66M0.041000 SOL$0.0385122Z4NK...g8o8M
Mar 9 03:59 PM
pedgy / SOLSell$0.0928270.0113321 SOL520.85M0.021730 SOL$0.14723PNzH...xbEZQ
Mar 9 10:07 AM
pedgy / SOLSell$0.0974000.0118801 SOL66.71M0.035871 SOL$0.0494SKoVz...TZwrx
Mar 9 09:25 AM
pedgy / SOLBuy$0.0986980.0101036 SOL3.86M0.044000 SOL$0.0233595R8jN...vyieH
Mar 9 09:24 AM
pedgy / SOLSell$0.0985820.0101023 SOL82.65K0.068450 SOL$0.04709225xYf...wPzi8
Mar 9 09:24 AM
pedgy / SOLBuy$0.0979110.0119426 SOL31.51M0.032970 SOL$0.02495WrTp...BsuXx
Mar 9 09:24 AM
pedgy / SOLSell$0.0984350.0101005 SOL54.58M0.035486 SOL$0.0460XupS3...1x25A
Mar 9 09:24 AM
pedgy / SOLSell$0.0810970.0101306 SOL35.60M0.034649 SOL$0.03905oFwZ...jwFyA
Mar 9 09:24 AM
pedgy / SOLSell$0.0813900.0101656 SOL35.60M0.035895 SOL$0.0495zLL5n...zZQtk
Mar 9 09:24 AM
pedgy / SOLBuy$0.0815480.0101844 SOL5.42M0.031000 SOL$0.0283942vmCb...yBoUe
Mar 9 09:24 AM
pedgy / SOLBuy$0.0815020.0101789 SOL2.80M0.045000 SOL$0.0241975TyR5...QqHLg
Mar 9 09:24 AM
pedgy / SOLBuy$0.0811790.0101405 SOL71.19M0.021000 SOL$0.083941ZUv...yHvWe
Mar 9 09:24 AM
pedgy / SOLBuy$0.0969200.0118245 SOL121.29M0.021000 SOL$0.0839ts4Vo...6bFCK
Mar 9 09:24 AM
pedgy / SOLBuy$0.0924180.0112880 SOL520.85M0.021500 SOL$0.1259257JJ...VQ2Qy
Mar 9 09:24 AM
pedgy / SOLSell$0.0610860.081294 SOL986.80M1.28 SOL$107.12gPeKV...kHWV7
Mar 9 09:24 AM
pedgy / SOLSell$0.0310220.051217 SOL12.65K0.0154 SOL$1.29wsxcC...WVFTb
Mar 9 09:24 AM
pedgy / SOLBuy$0.0310160.051210 SOL82.65K0.1000 SOL$8.40TWNj7...Vmmoe
Mar 9 09:23 AM
pedgy / SOLSell$0.0499170.051181 SOL9.09K0.0107 SOL$0.9013321xH...9qJj5
Mar 9 09:23 AM
pedgy / SOLBuy$0.0493690.051117 SOL9.09K0.0101 SOL$0.851524hdX...CLSh8
Mar 9 09:23 AM
pedgy / SOLSell$0.0493420.051113 SOL7.46K0.028301 SOL$0.69682ZGr4...tSqkz
Mar 9 09:22 AM
pedgy / SOLSell$0.0493580.051115 SOL9.26K0.0103 SOL$0.8664S8q5y...uuRoR
Mar 9 09:22 AM
pedgy / SOLBuy$0.0493430.051113 SOL7.46K0.028300 SOL$0.696851NUA...71KPB
Mar 9 09:22 AM
pedgy / SOLBuy$0.0488690.051057 SOL9.26K0.029783 SOL$0.82124Hs2y...ipaSm
Mar 9 09:22 AM
pedgy / SOLSell$0.0488350.051053 SOL20.78K0.0219 SOL$1.8427N9z...Ubq2j
Mar 9 09:21 AM
pedgy / SOLBuy$0.0483000.069894 SOL12.65K0.0125 SOL$1.054cmEx...dsjwr