pedgy penguns (pedgy)
The live pedgy penguns price today is $0.049925, with a 24-hour trading volume of $17.41. pedgy has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.45K
- 24h Volume
- $17.41
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DBCRecent Transactions
- : -31511765597791 pedgy for 45995 SOL
- : 6661773933164 pedgy for -10000 SOL
- : -520851869328921 pedgy for 1729421 SOL
- : -66708788878334 pedgy for 587065 SOL
- : 3861779470154 pedgy for -40000 SOL
- : -82646256494 pedgy for 845 SOL
- : 31511765597791 pedgy for -297000 SOL
- : -54579918173181 pedgy for 548509 SOL
- : -35595109363894 pedgy for 464830 SOL
- : -35595109363893 pedgy for 589439 SOL
pedgy penguns
pedgy penguns Price (pedgy)
| Date | Market | Type | Price (USD) | Price | pedgy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | pedgy / SOL | Sell | $0.091249 | 0.0111460 SOL | 31.51M | 0.044600 SOL | $0.023935 | 3UitM...JFtzJ |
Mar 9 03:59 PM | pedgy / SOL | Buy | $0.091278 | 0.0111502 SOL | 6.66M | 0.041000 SOL | $0.038512 | 2Z4NK...g8o8M |
Mar 9 03:59 PM | pedgy / SOL | Sell | $0.092827 | 0.0113321 SOL | 520.85M | 0.021730 SOL | $0.1472 | 3PNzH...xbEZQ |
Mar 9 10:07 AM | pedgy / SOL | Sell | $0.097400 | 0.0118801 SOL | 66.71M | 0.035871 SOL | $0.0494 | SKoVz...TZwrx |
Mar 9 09:25 AM | pedgy / SOL | Buy | $0.098698 | 0.0101036 SOL | 3.86M | 0.044000 SOL | $0.023359 | 5R8jN...vyieH |
Mar 9 09:24 AM | pedgy / SOL | Sell | $0.098582 | 0.0101023 SOL | 82.65K | 0.068450 SOL | $0.047092 | 25xYf...wPzi8 |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.097911 | 0.0119426 SOL | 31.51M | 0.032970 SOL | $0.0249 | 5WrTp...BsuXx |
Mar 9 09:24 AM | pedgy / SOL | Sell | $0.098435 | 0.0101005 SOL | 54.58M | 0.035486 SOL | $0.0460 | XupS3...1x25A |
Mar 9 09:24 AM | pedgy / SOL | Sell | $0.081097 | 0.0101306 SOL | 35.60M | 0.034649 SOL | $0.0390 | 5oFwZ...jwFyA |
Mar 9 09:24 AM | pedgy / SOL | Sell | $0.081390 | 0.0101656 SOL | 35.60M | 0.035895 SOL | $0.0495 | zLL5n...zZQtk |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.081548 | 0.0101844 SOL | 5.42M | 0.031000 SOL | $0.028394 | 2vmCb...yBoUe |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.081502 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024197 | 5TyR5...QqHLg |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.081179 | 0.0101405 SOL | 71.19M | 0.021000 SOL | $0.0839 | 41ZUv...yHvWe |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.096920 | 0.0118245 SOL | 121.29M | 0.021000 SOL | $0.0839 | ts4Vo...6bFCK |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.092418 | 0.0112880 SOL | 520.85M | 0.021500 SOL | $0.1259 | 257JJ...VQ2Qy |
Mar 9 09:24 AM | pedgy / SOL | Sell | $0.061086 | 0.081294 SOL | 986.80M | 1.28 SOL | $107.12 | gPeKV...kHWV7 |
Mar 9 09:24 AM | pedgy / SOL | Sell | $0.031022 | 0.051217 SOL | 12.65K | 0.0154 SOL | $1.29 | wsxcC...WVFTb |
Mar 9 09:24 AM | pedgy / SOL | Buy | $0.031016 | 0.051210 SOL | 82.65K | 0.1000 SOL | $8.40 | TWNj7...Vmmoe |
Mar 9 09:23 AM | pedgy / SOL | Sell | $0.049917 | 0.051181 SOL | 9.09K | 0.0107 SOL | $0.9013 | 321xH...9qJj5 |
Mar 9 09:23 AM | pedgy / SOL | Buy | $0.049369 | 0.051117 SOL | 9.09K | 0.0101 SOL | $0.8515 | 24hdX...CLSh8 |
Mar 9 09:23 AM | pedgy / SOL | Sell | $0.049342 | 0.051113 SOL | 7.46K | 0.028301 SOL | $0.6968 | 2ZGr4...tSqkz |
Mar 9 09:22 AM | pedgy / SOL | Sell | $0.049358 | 0.051115 SOL | 9.26K | 0.0103 SOL | $0.8664 | S8q5y...uuRoR |
Mar 9 09:22 AM | pedgy / SOL | Buy | $0.049343 | 0.051113 SOL | 7.46K | 0.028300 SOL | $0.6968 | 51NUA...71KPB |
Mar 9 09:22 AM | pedgy / SOL | Buy | $0.048869 | 0.051057 SOL | 9.26K | 0.029783 SOL | $0.8212 | 4Hs2y...ipaSm |
Mar 9 09:22 AM | pedgy / SOL | Sell | $0.048835 | 0.051053 SOL | 20.78K | 0.0219 SOL | $1.84 | 27N9z...Ubq2j |
Mar 9 09:21 AM | pedgy / SOL | Buy | $0.048300 | 0.069894 SOL | 12.65K | 0.0125 SOL | $1.05 | 4cmEx...dsjwr |
