pedgy/SOL Pool
The live pedgy/SOL price today is $0.091249, with a 24-hour trading volume of $121.49. This pair has changed -85.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091249
- 24h Volume
- $121.49
- 24h Buy Volume
- $10.28
- 24h Sell Volume
- $111.21
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.45%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading pedgy (pedgy penguns)
pedgy/SOL on Meteora DBCRecent Transactions
- : -31511765597791 pedgy for 45995 SOL
- : 6661773933164 pedgy for -10000 SOL
- : -520851869328921 pedgy for 1729421 SOL
- : -66708788878334 pedgy for 587065 SOL
- : 3861779470154 pedgy for -40000 SOL
- : -82646256494 pedgy for 845 SOL
- : 31511765597791 pedgy for -297000 SOL
- : -54579918173181 pedgy for 548509 SOL
- : -35595109363894 pedgy for 464830 SOL
- : -35595109363893 pedgy for 589439 SOL
pedgy / SOL
pedgy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.091249 | 0.0111460 | 31.51M | 0.044600 | $0.023935 | 3UitM...JFtzJ |
Mar 9 03:59 PM | Buy | $0.091278 | 0.0111502 | 6.66M | 0.041000 | $0.038512 | 2Z4NK...g8o8M |
Mar 9 03:59 PM | Sell | $0.092827 | 0.0113321 | 520.85M | 0.021730 | $0.1472 | 3PNzH...xbEZQ |
Mar 9 10:07 AM | Sell | $0.097400 | 0.0118801 | 66.71M | 0.035871 | $0.0494 | SKoVz...TZwrx |
Mar 9 09:25 AM | Buy | $0.098698 | 0.0101036 | 3.86M | 0.044000 | $0.023359 | 5R8jN...vyieH |
Mar 9 09:24 AM | Sell | $0.098582 | 0.0101023 | 82.65K | 0.068450 | $0.047092 | 25xYf...wPzi8 |
Mar 9 09:24 AM | Buy | $0.097911 | 0.0119426 | 31.51M | 0.032970 | $0.0249 | 5WrTp...BsuXx |
Mar 9 09:24 AM | Sell | $0.098435 | 0.0101005 | 54.58M | 0.035486 | $0.0460 | XupS3...1x25A |
Mar 9 09:24 AM | Sell | $0.081097 | 0.0101306 | 35.60M | 0.034649 | $0.0390 | 5oFwZ...jwFyA |
Mar 9 09:24 AM | Sell | $0.081390 | 0.0101656 | 35.60M | 0.035895 | $0.0495 | zLL5n...zZQtk |
Mar 9 09:24 AM | Buy | $0.081548 | 0.0101844 | 5.42M | 0.031000 | $0.028394 | 2vmCb...yBoUe |
Mar 9 09:24 AM | Buy | $0.081502 | 0.0101789 | 2.80M | 0.045000 | $0.024197 | 5TyR5...QqHLg |
Mar 9 09:24 AM | Buy | $0.081179 | 0.0101405 | 71.19M | 0.021000 | $0.0839 | 41ZUv...yHvWe |
Mar 9 09:24 AM | Buy | $0.096920 | 0.0118245 | 121.29M | 0.021000 | $0.0839 | ts4Vo...6bFCK |
Mar 9 09:24 AM | Buy | $0.092418 | 0.0112880 | 520.85M | 0.021500 | $0.1259 | 257JJ...VQ2Qy |
Mar 9 09:24 AM | Sell | $0.061086 | 0.081294 | 986.80M | 1.28 | $107.12 | gPeKV...kHWV7 |
Mar 9 09:24 AM | Sell | $0.031022 | 0.051217 | 12.65K | 0.0154 | $1.29 | wsxcC...WVFTb |
Mar 9 09:24 AM | Buy | $0.031016 | 0.051210 | 82.65K | 0.1000 | $8.40 | TWNj7...Vmmoe |
Mar 9 09:23 AM | Sell | $0.049917 | 0.051181 | 9.09K | 0.0107 | $0.9013 | 321xH...9qJj5 |
Mar 9 09:23 AM | Buy | $0.049369 | 0.051117 | 9.09K | 0.0101 | $0.8515 | 24hdX...CLSh8 |
