SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $0.046087. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.046087
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -25036666 SPL for 699 SOL
- : 25036666 SPL for -700 SOL
- : -289363970760 SPL for 8092507 SOL
- : -47173510124126 SPL for 1380337210 SOL
- : -54545338977194 SPL for 1763241010 SOL
- : 289363970760 SPL for -9876542 SOL
- : -84078358208956 SPL for 3140778711 SOL
- : -11510809380120 SPL for 476927719 SOL
- : -10159970944355 SPL for 431498145 SOL
- : 23132395882822 SPL for -968101005 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:49 PM | SPL / SOL | Sell | $0.052432 | 0.072792 SOL | 25.04 | 0.066990 SOL | $0.046087 | 5uDjM...wHoyR |
Mar 14 05:50 PM | SPL / SOL | Buy | $0.052431 | 0.072796 SOL | 25.04 | 0.067000 SOL | $0.046085 | uyqCP...CJZ2M |
Mar 14 05:50 PM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 289.36K | 0.028093 SOL | $0.7036 | 5AH8e...1pgCw |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052546 | 0.072927 SOL | 47.17M | 1.38 SOL | $120.09 | 663Dh...Q31r7 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052813 | 0.073233 SOL | 54.55M | 1.76 SOL | $153.40 | 2GyCS...SJnkQ |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.052970 | 0.073414 SOL | 289.36K | 0.029877 SOL | $0.8592 | 335nf...QAvWi |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053250 | 0.073736 SOL | 84.08M | 3.14 SOL | $273.24 | 37k1T...kA4BX |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053605 | 0.074144 SOL | 11.51M | 0.4769 SOL | $41.49 | 5uD1u...Pv5Tr |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053695 | 0.074248 SOL | 10.16M | 0.4315 SOL | $37.54 | 4JT2C...7vxnR |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053641 | 0.074186 SOL | 23.13M | 0.9681 SOL | $84.22 | 5fnDk...bcBZa |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053450 | 0.073965 SOL | 24.90M | 0.9875 SOL | $85.91 | 7XhnL...i5DZc |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053270 | 0.073759 SOL | 24.04M | 0.9035 SOL | $78.60 | 4XxCy...hTRsA |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053088 | 0.073550 SOL | 29.64M | 1.05 SOL | $91.53 | 4TwiW...Pvnrw |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053083 | 0.073544 SOL | 28.03M | 0.9931 SOL | $86.39 | 28MLX...mQz5a |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053271 | 0.073760 SOL | 27.52M | 1.03 SOL | $90.00 | 4t9LD...8sjtD |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053333 | 0.073830 SOL | 10.16M | 0.3891 SOL | $33.86 | 5zh3z...iTVSp |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053255 | 0.073742 SOL | 11.51M | 0.4306 SOL | $37.47 | 2NJdS...wY6y9 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053245 | 0.073730 SOL | 8.53M | 0.3180 SOL | $27.67 | NmX8Q...4cjBP |
