SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.24K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.24K
- 24h Buy Volume
- $830.54
- 24h Sell Volume
- $412.44
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 699 SOL for -25036666 SPL
- : -700 SOL for 25036666 SPL
- : 8092507 SOL for -289363970760 SPL
- : 1380337210 SOL for -47173510124126 SPL
- : 1763241010 SOL for -54545338977194 SPL
- : -9876542 SOL for 289363970760 SPL
- : 3140778711 SOL for -84078358208956 SPL
- : 476927719 SOL for -11510809380120 SPL
- : 431498145 SOL for -10159970944355 SPL
- : -968101005 SOL for 23132395882822 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:49 PM | Buy | $87.08 | 35.82M | 0.066990 | 25.04 | $0.046087 | 5uDjM...wHoyR |
Mar 14 05:50 PM | Sell | $86.92 | 35.77M | 0.067000 | 25.04 | $0.046085 | uyqCP...CJZ2M |
Mar 14 05:50 PM | Buy | $86.94 | 35.76M | 0.028093 | 289.36K | $0.7036 | 5AH8e...1pgCw |
Mar 14 05:48 PM | Buy | $87.00 | 34.18M | 1.38 | 47.17M | $120.09 | 663Dh...Q31r7 |
Mar 14 05:48 PM | Buy | $87.00 | 30.93M | 1.76 | 54.55M | $153.40 | 2GyCS...SJnkQ |
Mar 14 05:48 PM | Sell | $87.00 | 29.30M | 0.029877 | 289.36K | $0.8592 | 335nf...QAvWi |
Mar 14 05:48 PM | Buy | $87.00 | 26.77M | 3.14 | 84.08M | $273.24 | 37k1T...kA4BX |
Mar 14 05:48 PM | Buy | $87.00 | 24.14M | 0.4769 | 11.51M | $41.49 | 5uD1u...Pv5Tr |
Mar 14 05:48 PM | Buy | $87.00 | 23.55M | 0.4315 | 10.16M | $37.54 | 4JT2C...7vxnR |
Mar 14 05:48 PM | Sell | $87.00 | 23.89M | 0.9681 | 23.13M | $84.22 | 5fnDk...bcBZa |
Mar 14 05:48 PM | Sell | $87.00 | 25.22M | 0.9875 | 24.90M | $85.91 | 7XhnL...i5DZc |
Mar 14 05:48 PM | Sell | $87.00 | 26.61M | 0.9035 | 24.04M | $78.60 | 4XxCy...hTRsA |
Mar 14 05:48 PM | Sell | $87.00 | 28.17M | 1.05 | 29.64M | $91.53 | 4TwiW...Pvnrw |
Mar 14 05:48 PM | Buy | $87.00 | 28.22M | 0.9931 | 28.03M | $86.39 | 28MLX...mQz5a |
Mar 14 05:48 PM | Buy | $87.00 | 26.60M | 1.03 | 27.52M | $90.00 | 4t9LD...8sjtD |
Mar 14 05:48 PM | Sell | $87.00 | 26.11M | 0.3891 | 10.16M | $33.86 | 5zh3z...iTVSp |
Mar 14 05:48 PM | Sell | $87.00 | 26.73M | 0.4306 | 11.51M | $37.47 | 2NJdS...wY6y9 |
Mar 14 05:48 PM | Buy | $87.00 | 26.82M | 0.3180 | 8.53M | $27.67 | NmX8Q...4cjBP |
