Avocado AI (AVO)
The live Avocado AI price today is $0.0828, with a 24-hour trading volume of $498.37. AVO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0828
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.58K
- 24h Volume
- $498.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AVO/USDC on Meteora DAAM V2Recent Transactions
- : -782000000 AVO for 64749266 USDC
- : -2500000000 AVO for 212454390 USDC
- : -2500000000 AVO for 221235620 USDC
- : 10629759 AVO for -999452 USDC
- : 263984521 AVO for -24765023 USDC
- : -1135995004 AVO for 102864200 USDC
- : 2982516203 AVO for -277156266 USDC
- : 548919635 AVO for -49571583 USDC
- : 1676112998 AVO for -148680679 USDC
- : -1240219 AVO for 104255 USDC
Avocado AI
Avocado AI Price (AVO)
| Date | Market | Type | Price (USD) | Price | AVO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:36 PM | AVO / USDC | Sell | $0.0828 | 0.0828 USDC | 782.00 | 64.75 USDC | $64.74 | nx7Dq...brE1j |
Mar 10 09:20 PM | AVO / USDC | Sell | $0.0850 | 0.0850 USDC | 2.50K | 212.45 USDC | $212.42 | 4SNZV...c8sGp |
Mar 10 05:34 PM | AVO / USDC | Sell | $0.0885 | 0.0885 USDC | 2.50K | 221.24 USDC | $221.21 | 3sw3J...P9K62 |
Mar 9 07:15 PM | AVO / USDC | Buy | $0.0940 | 0.0940 USDC | 10.63 | 0.9995 USDC | $0.9994 | xk2GR...MQPpR |
Mar 9 06:11 PM | AVO / USDC | Buy | $0.0938 | 0.0938 USDC | 263.98 | 24.77 USDC | $24.76 | 5wy4b...wXU4U |
Mar 9 08:49 AM | AVO / USDC | Sell | $0.0906 | 0.0905 USDC | 1.14K | 102.86 USDC | $102.87 | 43GTm...EfzER |
Mar 9 05:23 AM | AVO / USDC | Buy | $0.0929 | 0.0929 USDC | 2.98K | 277.16 USDC | $277.17 | 3mBit...1Dyq3 |
Mar 9 02:59 AM | AVO / USDC | Buy | $0.0903 | 0.0903 USDC | 548.92 | 49.57 USDC | $49.57 | 4FTq1...vNAMd |
Mar 8 10:50 PM | AVO / USDC | Buy | $0.0887 | 0.0887 USDC | 1.68K | 148.68 USDC | $148.68 | 2TxpD...9gTWu |
Mar 8 07:07 PM | AVO / USDC | Sell | $0.0841 | 0.0841 USDC | 1.24 | 0.1043 USDC | $0.1042 | 668rL...BSrqW |
Mar 8 06:55 PM | AVO / USDC | Buy | $0.0871 | 0.0871 USDC | 568.65 | 49.55 USDC | $49.55 | gEame...xeipY |
Mar 8 03:06 PM | AVO / USDC | Buy | $0.0862 | 0.0862 USDC | 793.30 | 68.39 USDC | $68.40 | 4CYsE...EqHfU |
Mar 8 08:35 AM | AVO / USDC | Sell | $0.0821 | 0.0821 USDC | 34.59 | 2.84 USDC | $2.84 | 5nyrz...pURdP |
Mar 7 09:31 PM | AVO / USDC | Sell | $0.0823 | 0.0823 USDC | 528.65 | 43.50 USDC | $43.50 | 4PbRc...fdu9A |
Mar 7 10:01 AM | AVO / USDC | Sell | $0.0727 | 0.0727 USDC | 22.04 | 1.60 USDC | $1.60 | 5S4Dn...6qBep |
Mar 7 09:22 AM | AVO / USDC | Buy | $0.0757 | 0.0757 USDC | 22.04 | 1.67 USDC | $1.67 | 25fJZ...7dszH |
Mar 7 09:22 AM | AVO / USDC | Buy | $0.0747 | 0.0747 USDC | 1.99K | 148.96 USDC | $148.95 | 4TZzs...vQQ7A |
Mar 7 05:35 AM | AVO / USDC | Sell | $0.0734 | 0.0734 USDC | 5.34K | 392.14 USDC | $392.13 | VugcD...79rhN |
Mar 6 02:31 PM | AVO / USDC | Sell | $0.0767 | 0.0767 USDC | 521.51 | 40.01 USDC | $40.01 | 3h69R...tgnUk |
Mar 6 11:54 AM | AVO / USDC | Sell | $0.0773 | 0.0773 USDC | 527.84 | 40.82 USDC | $40.81 | 2aoRb...BZboq |
Mar 5 11:43 AM | AVO / USDC | Buy | $0.0808 | 0.0808 USDC | 113.50 | 9.17 USDC | $9.17 | uSZA9...TcTmp |
Mar 5 04:54 AM | AVO / USDC | Sell | $0.0782 | 0.0782 USDC | 1.14K | 89.07 USDC | $89.05 | 43Hbm...uCk2F |
Mar 5 04:24 AM | AVO / USDC | Buy | $0.0820 | 0.0821 USDC | 81.66 | 6.70 USDC | $6.70 | 2FmQ5...ELTkW |
Mar 4 11:09 PM | AVO / USDC | Sell | $0.0795 | 0.0795 USDC | 1.21K | 95.85 USDC | $95.84 | 5PvTp...fgxbX |
Mar 4 07:36 PM | AVO / USDC | Buy | $0.0822 | 0.0822 USDC | 2.15K | 176.31 USDC | $176.25 | 2vnWo...Md2Xr |
Mar 4 06:15 PM | AVO / USDC | Sell | $0.0783 | 0.0783 USDC | 1.09K | 85.52 USDC | $85.50 | 5PYYN...P3JuF |
