AVO/USDC Pool
The live AVO/USDC price today is $0.0850, with a 24-hour trading volume of $433.63. This pair has changed -3.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0850
- 24h Volume
- $433.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $433.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.97%
Tokens in this pool
Avocado AI (AVO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2500000000 AVO for 212454390 USDC
- : -2500000000 AVO for 221235620 USDC
- : 10629759 AVO for -999452 USDC
- : 263984521 AVO for -24765023 USDC
- : -1135995004 AVO for 102864200 USDC
- : 2982516203 AVO for -277156266 USDC
- : 548919635 AVO for -49571583 USDC
- : 1676112998 AVO for -148680679 USDC
- : -1240219 AVO for 104255 USDC
- : 568654827 AVO for -49553663 USDC
AVO / USDC
AVO/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | AVO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:20 PM | Sell | $0.0850 | 0.0850 | 2.50K | 212.45 | $212.42 | 4SNZV...c8sGp |
Mar 10 05:34 PM | Sell | $0.0885 | 0.0885 | 2.50K | 221.24 | $221.21 | 3sw3J...P9K62 |
Mar 9 07:15 PM | Buy | $0.0940 | 0.0940 | 10.63 | 0.9995 | $0.9994 | xk2GR...MQPpR |
Mar 9 06:11 PM | Buy | $0.0938 | 0.0938 | 263.98 | 24.77 | $24.76 | 5wy4b...wXU4U |
Mar 9 08:49 AM | Sell | $0.0906 | 0.0905 | 1.14K | 102.86 | $102.87 | 43GTm...EfzER |
Mar 9 05:23 AM | Buy | $0.0929 | 0.0929 | 2.98K | 277.16 | $277.17 | 3mBit...1Dyq3 |
Mar 9 02:59 AM | Buy | $0.0903 | 0.0903 | 548.92 | 49.57 | $49.57 | 4FTq1...vNAMd |
Mar 8 10:50 PM | Buy | $0.0887 | 0.0887 | 1.68K | 148.68 | $148.68 | 2TxpD...9gTWu |
Mar 8 07:07 PM | Sell | $0.0841 | 0.0841 | 1.24 | 0.1043 | $0.1042 | 668rL...BSrqW |
Mar 8 06:55 PM | Buy | $0.0871 | 0.0871 | 568.65 | 49.55 | $49.55 | gEame...xeipY |
Mar 8 03:06 PM | Buy | $0.0862 | 0.0862 | 793.30 | 68.39 | $68.40 | 4CYsE...EqHfU |
Mar 8 08:35 AM | Sell | $0.0821 | 0.0821 | 34.59 | 2.84 | $2.84 | 5nyrz...pURdP |
Mar 7 09:31 PM | Sell | $0.0823 | 0.0823 | 528.65 | 43.50 | $43.50 | 4PbRc...fdu9A |
Mar 7 10:01 AM | Sell | $0.0727 | 0.0727 | 22.04 | 1.60 | $1.60 | 5S4Dn...6qBep |
Mar 7 09:22 AM | Buy | $0.0757 | 0.0757 | 22.04 | 1.67 | $1.67 | 25fJZ...7dszH |
Mar 7 09:22 AM | Buy | $0.0747 | 0.0747 | 1.99K | 148.96 | $148.95 | 4TZzs...vQQ7A |
Mar 7 05:35 AM | Sell | $0.0734 | 0.0734 | 5.34K | 392.14 | $392.13 | VugcD...79rhN |
Mar 6 02:31 PM | Sell | $0.0767 | 0.0767 | 521.51 | 40.01 | $40.01 | 3h69R...tgnUk |
Mar 6 11:54 AM | Sell | $0.0773 | 0.0773 | 527.84 | 40.82 | $40.81 | 2aoRb...BZboq |
Mar 5 11:43 AM | Buy | $0.0808 | 0.0808 | 113.50 | 9.17 | $9.17 | uSZA9...TcTmp |