Dexter AI (DEXTER)
The live Dexter AI price today is $0.042137, with a 24-hour trading volume of $0.00. DEXTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-20.76
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DEXTER on PumpSwapRecent Transactions
- : -971485378265 DEXTER for 246221587 SOL
- : -2872600978375 DEXTER for 732463048 SOL
- : -2481733731694 DEXTER for 638150435 SOL
- : 2602085680751 DEXTER for -672653238 SOL
- : 2865867497441 DEXTER for -734479488 SOL
- : 781688519806 DEXTER for -199187961 SOL
- : 767785356222 DEXTER for -195170155 SOL
- : 3570185806244 DEXTER for -901407305 SOL
- : -2934382258300 DEXTER for 736069304 SOL
- : 3251164328358 DEXTER for -819615499 SOL
Dexter AI
Dexter AI Price (DEXTER)
| Date | Market | Type | Price (USD) | Price | DEXTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042119 | 0.062535 SOL | 971.49K | 0.2462 SOL | $20.58 | 3K7RD...hs4LZ |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042132 | 0.062550 SOL | 2.87M | 0.7325 SOL | $61.23 | 5L2SR...e9v4z |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042150 | 0.062572 SOL | 2.48M | 0.6382 SOL | $53.35 | 2TWHe...XQf73 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042161 | 0.062586 SOL | 2.60M | 0.6727 SOL | $56.23 | 3krYC...LxP7i |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042143 | 0.062563 SOL | 2.87M | 0.7345 SOL | $61.40 | 4GQ7Z...WTvSn |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042131 | 0.062549 SOL | 781.69K | 0.1992 SOL | $16.65 | 2m6Yg...VqoZw |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042125 | 0.062542 SOL | 767.79K | 0.1952 SOL | $16.31 | 4wsVy...9pEc7 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042111 | 0.062525 SOL | 3.57M | 0.9014 SOL | $75.35 | 4DwiL...Q3zZ1 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042097 | 0.062509 SOL | 2.93M | 0.7361 SOL | $61.53 | 3YHFs...g4H25 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042108 | 0.062521 SOL | 3.25M | 0.8196 SOL | $68.51 | 2HB3o...g1Fym |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042095 | 0.062506 SOL | 2.89M | 0.7240 SOL | $60.53 | 5y9MG...ZMT5N |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042112 | 0.062527 SOL | 1.22M | 0.3071 SOL | $25.67 | 4HjVg...dtFBw |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042097 | 0.062509 SOL | 3.28M | 0.8228 SOL | $68.78 | 4WP9c...TVJoW |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042084 | 0.062493 SOL | 2.76M | 0.6870 SOL | $57.43 | 4PBho...T3K6i |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042099 | 0.062510 SOL | 1.86M | 0.4677 SOL | $39.10 | 2acXw...owvH4 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042089 | 0.062498 SOL | 2.37M | 0.5919 SOL | $49.48 | EgLCJ...otHjF |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042103 | 0.062516 SOL | 2.08M | 0.5223 SOL | $43.66 | 3X7ps...qr8rJ |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042117 | 0.062533 SOL | 2.23M | 0.5653 SOL | $47.25 | BbJyL...rX8mz |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042133 | 0.062552 SOL | 976.47K | 0.2491 SOL | $20.83 | 3i5mq...3tVP4 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042129 | 0.062547 SOL | 283.39K | 0.0722 SOL | $6.03 | 3CvTj...byehB |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042124 | 0.062541 SOL | 1.24M | 0.3153 SOL | $26.36 | 3PYvk...NXMrS |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042115 | 0.062530 SOL | 1.39M | 0.3506 SOL | $29.31 | 2V2FW...yDLUS |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042105 | 0.062518 SOL | 1.61M | 0.4051 SOL | $33.86 | nd61N...VxZn4 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042096 | 0.062508 SOL | 2.41M | 0.6047 SOL | $50.55 | 4JtmX...d4zCK |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042110 | 0.062524 SOL | 1.90M | 0.4798 SOL | $40.10 | 2v361...M7mRx |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042093 | 0.062504 SOL | 3.20M | 0.8008 SOL | $66.94 | 5ffJP...WVd5Y |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042072 | 0.062479 SOL | 398.49K | 0.0988 SOL | $8.26 | 23zwo...PzQB1 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042076 | 0.062483 SOL | 2.85M | 0.7066 SOL | $59.07 | 2fV66...X16mR |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042067 | 0.062473 SOL | 3.73M | 0.9224 SOL | $77.11 | 2RVsH...Srq2N |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042081 | 0.062490 SOL | 2.95M | 0.7334 SOL | $61.30 | 2Wy9R...VGcV8 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042061 | 0.062466 SOL | 3.30M | 0.8138 SOL | $68.02 | U71Yp...i8C5t |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042050 | 0.062452 SOL | 3.36M | 0.8245 SOL | $68.92 | 5WpTU...ofvPb |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042066 | 0.062471 SOL | 1.99M | 0.4914 SOL | $41.08 | 3Adke...fgFZL |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042059 | 0.062463 SOL | 3.40M | 0.8374 SOL | $70.00 | 4hd5V...4UNAg |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042072 | 0.062478 SOL | 2.97M | 0.7370 SOL | $61.61 | 5EFit...vZYQc |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042052 | 0.062454 SOL | 3.27M | 0.8012 SOL | $66.97 | 2WnnH...igvLd |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042036 | 0.062435 SOL | 1.83M | 0.4452 SOL | $37.21 | 4WYFB...dLscN |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042044 | 0.062445 SOL | 2.79M | 0.6829 SOL | $57.09 | 3mXGc...qyJ5b |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042032 | 0.062431 SOL | 2.67M | 0.6489 SOL | $54.25 | pwuSz...uSz5K |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042050 | 0.062452 SOL | 681.61K | 0.1671 SOL | $13.97 | 3kDCz...9bQHy |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042037 | 0.062436 SOL | 3.56M | 0.8670 SOL | $72.47 | 4KF2S...juxY8 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042020 | 0.062416 SOL | 1.84M | 0.4451 SOL | $37.21 | 8whdE...YfogM |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042034 | 0.062433 SOL | 930.79K | 0.2264 SOL | $18.93 | 4WLYm...6mr32 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042030 | 0.062429 SOL | 3.33M | 0.8083 SOL | $67.57 | 5JfUf...AccSD |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042046 | 0.062447 SOL | 1.98M | 0.4845 SOL | $40.50 | 4FPxi...yzgj2 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042035 | 0.062434 SOL | 2.06M | 0.5020 SOL | $41.96 | 3CzDV...17Bh3 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042041 | 0.062442 SOL | 77.40K | 0.0189 SOL | $1.58 | 5jPHn...kDhZz |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042051 | 0.062453 SOL | 702.08K | 0.1722 SOL | $14.39 | 3QhQq...rVbBB |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042047 | 0.062449 SOL | 370.08K | 0.0906 SOL | $7.57 | 3FxLn...f8FGM |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042035 | 0.062434 SOL | 3.54M | 0.8606 SOL | $71.94 | 4Rxju...WXC3p |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042022 | 0.062419 SOL | 3.03M | 0.7338 SOL | $61.34 | 2dX3o...R8QhA |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042037 | 0.062437 SOL | 1.76M | 0.4286 SOL | $35.83 | cWbXv...5VgQy |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042025 | 0.062422 SOL | 2.33M | 0.5632 SOL | $47.08 | 2DKGZ...CwULs |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042009 | 0.062403 SOL | 897.83K | 0.2157 SOL | $18.03 | 4aokS...AWXWX |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042023 | 0.062420 SOL | 84.96K | 0.0206 SOL | $1.72 | 4pQsB...hjQrZ |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.042012 | 0.062407 SOL | 308.67K | 0.0743 SOL | $6.21 | 2WQqr...gzUQj |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.042012 | 0.062407 SOL | 3.88M | 0.9350 SOL | $78.16 | 3PBqD...mWhxk |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041988 | 0.062378 SOL | 4.04M | 0.9611 SOL | $80.34 | 4uGYA...EBk1v |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041968 | 0.062354 SOL | 2.69M | 0.6331 SOL | $52.92 | 63biB...LbGNq |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041948 | 0.062331 SOL | 4.01M | 0.9354 SOL | $78.20 | rtauE...QVTfx |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041935 | 0.062315 SOL | 619.27K | 0.1433 SOL | $11.98 | 4bEB8...DVADd |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041928 | 0.062307 SOL | 1.98M | 0.4577 SOL | $38.26 | 5cMSP...REXMd |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041937 | 0.062317 SOL | 2.61M | 0.6057 SOL | $50.63 | 44uXN...AF81K |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041922 | 0.062299 SOL | 926.77K | 0.2130 SOL | $17.80 | 2suiq...pP72H |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041934 | 0.062314 SOL | 3.54M | 0.8184 SOL | $68.41 | 2vYdW...SnPqM |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041944 | 0.062326 SOL | 3.85M | 0.8958 SOL | $74.88 | 55aEs...ib3FT |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041924 | 0.062302 SOL | 2.99M | 0.6879 SOL | $57.51 | 4wB4F...5pv1w |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041910 | 0.062285 SOL | 1.97M | 0.4489 SOL | $37.53 | QJFeV...Nczdp |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041897 | 0.062270 SOL | 1.13M | 0.2572 SOL | $21.50 | NWiRo...uzocx |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041901 | 0.062274 SOL | 3.40M | 0.7741 SOL | $64.71 | 47yNY...6DKgX |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041880 | 0.062248 SOL | 4.43M | 0.9948 SOL | $83.16 | 2JGG6...ayLGA |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041868 | 0.062235 SOL | 4.08M | 0.9115 SOL | $76.20 | 39ZWR...5y7TG |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041884 | 0.062254 SOL | 1.97M | 0.4444 SOL | $37.15 | 47jBj...sC9kN |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041870 | 0.062237 SOL | 444.49K | 0.0994 SOL | $8.31 | kSFX8...tzQ2s |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041873 | 0.062241 SOL | 2.89M | 0.6483 SOL | $54.19 | 2qnEm...v3R3Q |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041859 | 0.062224 SOL | 2.35M | 0.5220 SOL | $43.64 | d9L6y...zqusn |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041854 | 0.062218 SOL | 4.25M | 0.9430 SOL | $78.83 | yJqej...pVue4 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041867 | 0.062234 SOL | 3.11M | 0.6946 SOL | $58.07 | 2Zf8z...D6ncY |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041852 | 0.062215 SOL | 1.29M | 0.2861 SOL | $23.92 | 37h7D...nJW12 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041861 | 0.062226 SOL | 1.77M | 0.3934 SOL | $32.88 | oYef6...rvQL7 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041856 | 0.062220 SOL | 115.84K | 0.0257 SOL | $2.15 | vzBmU...NoZag |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041846 | 0.062208 SOL | 321.13K | 0.0709 SOL | $5.93 | RViyQ...hNsx7 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041851 | 0.062214 SOL | 2.37M | 0.5248 SOL | $43.87 | 4vmHA...aHDxj |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041845 | 0.062207 SOL | 3.89M | 0.8578 SOL | $71.71 | 5fx4T...NytJw |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041863 | 0.062229 SOL | 761.86K | 0.1698 SOL | $14.19 | 5G29b...T8E8a |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041853 | 0.062217 SOL | 3.00M | 0.6639 SOL | $55.50 | 5V45L...oyESF |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041841 | 0.062203 SOL | 2.42M | 0.5330 SOL | $44.55 | 6nLYz...zAX6w |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041849 | 0.062212 SOL | 3.25M | 0.7183 SOL | $60.04 | 4awgZ...U3pnv |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041838 | 0.062198 SOL | 2.70M | 0.5933 SOL | $49.59 | 3EW43...Dw1gU |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041855 | 0.062218 SOL | 149.64K | 0.0332 SOL | $2.77 | 4cY9N...htHDH |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041851 | 0.062214 SOL | 1.28M | 0.2829 SOL | $23.65 | 3CuvN...6Wefa |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041849 | 0.062211 SOL | 4.26M | 0.9419 SOL | $78.74 | 59bcX...Mcbz5 |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041863 | 0.062228 SOL | 2.75M | 0.6131 SOL | $51.25 | 3dcc2...EZVB7 |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041857 | 0.062222 SOL | 4.44M | 0.9865 SOL | $82.47 | 2nASS...tzUva |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041871 | 0.062238 SOL | 3.10M | 0.6927 SOL | $57.91 | 3GmKN...xbCFk |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041860 | 0.062225 SOL | 907.62K | 0.2019 SOL | $16.88 | bXGQo...cqEGZ |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041855 | 0.062219 SOL | 2.73M | 0.6053 SOL | $50.60 | 4cyWb...sVz2e |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041864 | 0.062230 SOL | 3.04M | 0.6769 SOL | $56.58 | 5V7G9...ttSwy |
Mar 9 12:00 PM | DEXTER / SOL | Sell | $0.041853 | 0.062217 SOL | 2.82M | 0.6244 SOL | $52.19 | 5JpR6...D9FQQ |
Mar 9 12:00 PM | DEXTER / SOL | Buy | $0.041868 | 0.062235 SOL | 1.17M | 0.2625 SOL | $21.94 | 58KRW...39hDN |
