SOL/DEXTER Pool
The live SOL/DEXTER price today is $83.59, with a 24-hour trading volume of $1.22M. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $1.22M
- 24h Buy Volume
- $606.15K
- 24h Sell Volume
- $612.59K
- Liquidity
- No data
- 24h Transactions
- 19039
- 24h Buys
- 7730
- 24h Sells
- 11309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) Dexter AI (DEXTER)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 246221587 SOL for -971485378265 DEXTER
- : 732463048 SOL for -2872600978375 DEXTER
- : 638150435 SOL for -2481733731694 DEXTER
- : -672653238 SOL for 2602085680751 DEXTER
- : -734479488 SOL for 2865867497441 DEXTER
- : -199187961 SOL for 781688519806 DEXTER
- : -195170155 SOL for 767785356222 DEXTER
- : -901407305 SOL for 3570185806244 DEXTER
- : 736069304 SOL for -2934382258300 DEXTER
- : -819615499 SOL for 3251164328358 DEXTER
SOL / DEXTER
SOL/DEXTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | SOL | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:00 PM | Buy | $83.59 | 3.95M | 0.2462 | 971.49K | $20.58 | 3K7RD...hs4LZ |
Mar 9 12:00 PM | Buy | $83.59 | 3.92M | 0.7325 | 2.87M | $61.23 | 5L2SR...e9v4z |
Mar 9 12:00 PM | Buy | $83.59 | 3.89M | 0.6382 | 2.48M | $53.35 | 2TWHe...XQf73 |
Mar 9 12:00 PM | Sell | $83.59 | 3.87M | 0.6727 | 2.60M | $56.23 | 3krYC...LxP7i |
Mar 9 12:00 PM | Sell | $83.59 | 3.90M | 0.7345 | 2.87M | $61.40 | 4GQ7Z...WTvSn |
Mar 9 12:00 PM | Sell | $83.59 | 3.92M | 0.1992 | 781.69K | $16.65 | 2m6Yg...VqoZw |
Mar 9 12:00 PM | Sell | $83.59 | 3.93M | 0.1952 | 767.79K | $16.31 | 4wsVy...9pEc7 |
Mar 9 12:00 PM | Sell | $83.59 | 3.96M | 0.9014 | 3.57M | $75.35 | 4DwiL...Q3zZ1 |
Mar 9 12:00 PM | Buy | $83.59 | 3.99M | 0.7361 | 2.93M | $61.53 | 3YHFs...g4H25 |
Mar 9 12:00 PM | Sell | $83.59 | 3.97M | 0.8196 | 3.25M | $68.51 | 2HB3o...g1Fym |
Mar 9 12:00 PM | Buy | $83.59 | 3.99M | 0.7240 | 2.89M | $60.53 | 5y9MG...ZMT5N |
Mar 9 12:00 PM | Sell | $83.59 | 3.96M | 0.3071 | 1.22M | $25.67 | 4HjVg...dtFBw |
Mar 9 12:00 PM | Sell | $83.59 | 3.99M | 0.8228 | 3.28M | $68.78 | 4WP9c...TVJoW |
Mar 9 12:00 PM | Buy | $83.59 | 4.01M | 0.6870 | 2.76M | $57.43 | 4PBho...T3K6i |
Mar 9 12:00 PM | Sell | $83.59 | 3.98M | 0.4677 | 1.86M | $39.10 | 2acXw...owvH4 |
Mar 9 12:00 PM | Buy | $83.59 | 4.00M | 0.5919 | 2.37M | $49.48 | EgLCJ...otHjF |
Mar 9 12:00 PM | Buy | $83.59 | 3.98M | 0.5223 | 2.08M | $43.66 | 3X7ps...qr8rJ |
Mar 9 12:00 PM | Buy | $83.59 | 3.95M | 0.5653 | 2.23M | $47.25 | BbJyL...rX8mz |
Mar 9 12:00 PM | Sell | $83.59 | 3.92M | 0.2491 | 976.47K | $20.83 | 3i5mq...3tVP4 |
Mar 9 12:00 PM | Sell | $83.59 | 3.93M | 0.0722 | 283.39K | $6.03 | 3CvTj...byehB |
