Peanut the Oil (PnutOil)
The live Peanut the Oil price today is $0.031031, with a 24-hour trading volume of $10.48M. PnutOil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.48M
- 24h Transactions
- 21912
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PnutOil on PumpSwapRecent Transactions
- : -14116 PnutOil for 4 SOL
- : -5395442382920 PnutOil for 6612236287 SOL
- : 5205174053858 PnutOil for -6415668578 SOL
- : -5602253859403 PnutOil for 6870560963 SOL
- : 5694337259384 PnutOil for -7021044323 SOL
- : -5562752872898 PnutOil for 6819874912 SOL
- : 5982506164148 PnutOil for -7370859404 SOL
- : 2443002565 PnutOil for -2987000 SOL
- : 1080422116 PnutOil for -1321000 SOL
- : -5623277827883 PnutOil for 6886868181 SOL
Peanut the Oil
Peanut the Oil Price (PnutOil)
| Date | Market | Type | Price (USD) | Price | PnutOil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:59 PM | PnutOil / SOL | Sell | $0.042382 | 0.062834 SOL | 0.0141 | 0.084000 SOL | $0.063362 | 5SKeE...J6yi9 |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051226 SOL | 5.40M | 6.61 SOL | $555.07 | zKFkD...VGJKs |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031035 | 0.051233 SOL | 5.21M | 6.42 SOL | $538.57 | zKFkD...VGJKs |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031030 | 0.051227 SOL | 5.60M | 6.87 SOL | $576.83 | 4e58P...G9QZT |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031036 | 0.051233 SOL | 5.69M | 7.02 SOL | $589.39 | 4e58P...G9QZT |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031030 | 0.051226 SOL | 5.56M | 6.82 SOL | $572.50 | 5oSTJ...BCYjH |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031035 | 0.051233 SOL | 5.98M | 7.37 SOL | $618.75 | 5oSTJ...BCYjH |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031027 | 0.051223 SOL | 2.44K | 0.022987 SOL | $0.2507 | 3e6cS...xd6gr |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031027 | 0.051223 SOL | 1.08K | 0.021321 SOL | $0.1109 | 4NScj...kzmqc |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051225 SOL | 5.62M | 6.89 SOL | $578.12 | 2tKtR...wWMmJ |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 5.74M | 7.07 SOL | $593.71 | 2tKtR...wWMmJ |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031028 | 0.051225 SOL | 5.67M | 6.95 SOL | $583.25 | 5bu1r...LiPfu |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 5.46M | 6.73 SOL | $564.63 | 5bu1r...LiPfu |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031028 | 0.051225 SOL | 5.37M | 6.57 SOL | $551.89 | 5wTJr...BibmZ |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051231 SOL | 5.55M | 6.83 SOL | $573.24 | 5wTJr...BibmZ |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031027 | 0.051223 SOL | 3.01K | 0.023680 SOL | $0.3089 | 5uC61...qTQMx |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031027 | 0.051223 SOL | 1.57K | 0.021918 SOL | $0.1610 | 4ZEZq...qLvwV |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031027 | 0.051223 SOL | 1.72K | 0.022099 SOL | $0.1762 | 9XSac...Nm7pU |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031026 | 0.051223 SOL | 9.29K | 0.0114 SOL | $0.9529 | 41SSA...hVYWV |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031028 | 0.051225 SOL | 5.57M | 6.82 SOL | $572.82 | 2pCm3...pHCdi |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031033 | 0.051231 SOL | 5.80M | 7.13 SOL | $598.93 | 2pCm3...pHCdi |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031027 | 0.051223 SOL | 5.25M | 6.42 SOL | $539.31 | 2t1JN...9wTgT |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031032 | 0.051230 SOL | 5.54M | 6.81 SOL | $571.85 | 2t1JN...9wTgT |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031026 | 0.051222 SOL | 5.22M | 6.38 SOL | $535.90 | 38Sb3...XmN58 |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031032 | 0.051229 SOL | 5.27M | 6.48 SOL | $543.84 | 38Sb3...XmN58 |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031025 | 0.051221 SOL | 15.97K | 0.0195 SOL | $1.64 | 5u5zb...QvTbE |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031025 | 0.051221 SOL | 24.38K | 0.0298 SOL | $2.50 | wGfUf...TXAFB |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031027 | 0.051223 SOL | 5.73M | 7.01 SOL | $588.48 | 65am2...5HGda |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031033 | 0.051230 SOL | 5.32M | 6.55 SOL | $549.67 | 65am2...5HGda |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031028 | 0.051224 SOL | 5.82M | 7.12 SOL | $597.67 | i6Lnh...JAZYf |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051231 SOL | 5.69M | 7.00 SOL | $587.43 | i6Lnh...JAZYf |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031027 | 0.051224 SOL | 5.25M | 6.43 SOL | $539.58 | PnStN...mRnAo |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031033 | 0.051230 SOL | 5.22M | 6.42 SOL | $538.51 | PnStN...mRnAo |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031027 | 0.051224 SOL | 5.34M | 6.54 SOL | $548.76 | 2ePuD...maHSF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031033 | 0.051230 SOL | 5.75M | 7.06 SOL | $593.02 | 2ePuD...maHSF |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031027 | 0.051224 SOL | 5.93M | 7.25 SOL | $608.54 | 5Fmia...mP7Zz |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051231 SOL | 5.28M | 6.50 SOL | $545.84 | 5Fmia...mP7Zz |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031028 | 0.051224 SOL | 5.20M | 6.37 SOL | $534.73 | 2QHdb...4jHNc |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031033 | 0.051231 SOL | 5.22M | 6.42 SOL | $538.96 | 2QHdb...4jHNc |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051225 SOL | 5.83M | 7.14 SOL | $599.33 | 3p1Mo...pzRim |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 5.86M | 7.22 SOL | $606.23 | 3p1Mo...pzRim |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031028 | 0.051225 SOL | 5.67M | 6.94 SOL | $582.39 | 5s8PK...7tq3Y |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 5.38M | 6.63 SOL | $556.28 | 5s8PK...7tq3Y |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051225 SOL | 5.42M | 6.64 SOL | $557.19 | 5TLHn...QrDee |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031035 | 0.051232 SOL | 5.22M | 6.43 SOL | $539.75 | 5TLHn...QrDee |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051226 SOL | 5.64M | 6.91 SOL | $580.11 | 4dgYJ...hXn5Q |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031035 | 0.051233 SOL | 5.43M | 6.69 SOL | $561.65 | 4dgYJ...hXn5Q |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031028 | 0.051225 SOL | 2.40K | 0.022942 SOL | $0.2470 | 5JteT...p9q38 |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031028 | 0.051225 SOL | 2.64K | 0.023231 SOL | $0.2712 | RD66L...VE7WS |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051226 SOL | 5.24M | 6.42 SOL | $539.07 | Crseq...A298u |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031035 | 0.051233 SOL | 5.43M | 6.69 SOL | $561.25 | Crseq...A298u |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031029 | 0.051226 SOL | 5.73M | 7.02 SOL | $589.20 | 3kWY4...6p9Pk |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031036 | 0.051234 SOL | 5.23M | 6.45 SOL | $541.64 | 3kWY4...6p9Pk |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031030 | 0.051227 SOL | 5.53M | 6.79 SOL | $570.06 | 57ALU...MU92y |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031036 | 0.051234 SOL | 5.49M | 6.78 SOL | $568.80 | 57ALU...MU92y |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031030 | 0.051227 SOL | 5.32M | 6.53 SOL | $547.81 | 5gz96...X8msF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031036 | 0.051234 SOL | 5.49M | 6.77 SOL | $568.64 | 5gz96...X8msF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031028 | 0.051225 SOL | 1.31K | 0.021601 SOL | $0.1344 | 2XKsw...bTNJ5 |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031031 | 0.051228 SOL | 5.96M | 7.32 SOL | $614.22 | 4pAs5...jGsss |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031037 | 0.051235 SOL | 5.37M | 6.63 SOL | $556.65 | 4pAs5...jGsss |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031032 | 0.051229 SOL | 5.85M | 7.18 SOL | $603.02 | 2b35B...GEdnt |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031037 | 0.051236 SOL | 5.95M | 7.34 SOL | $616.52 | 2b35B...GEdnt |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031032 | 0.051229 SOL | 5.79M | 7.11 SOL | $596.95 | 2iDRz...UGfbQ |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031037 | 0.051236 SOL | 5.61M | 6.93 SOL | $582.05 | 2iDRz...UGfbQ |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031032 | 0.051229 SOL | 5.84M | 7.17 SOL | $602.19 | 2nWC3...kRabS |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031038 | 0.051237 SOL | 5.40M | 6.68 SOL | $560.75 | 2nWC3...kRabS |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031033 | 0.051230 SOL | 5.53M | 6.80 SOL | $570.74 | 4BRNB...vswh6 |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031038 | 0.051237 SOL | 5.53M | 6.84 SOL | $573.77 | 4BRNB...vswh6 |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031033 | 0.051230 SOL | 5.41M | 6.66 SOL | $558.69 | 2YnyF...wXY8b |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031038 | 0.051237 SOL | 5.35M | 6.62 SOL | $555.68 | 2YnyF...wXY8b |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031033 | 0.051230 SOL | 5.56M | 6.83 SOL | $573.56 | 5am5L...U7VPY |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031039 | 0.051237 SOL | 5.35M | 6.62 SOL | $555.34 | 5am5L...U7VPY |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051231 SOL | 5.72M | 7.04 SOL | $591.37 | 3K5bY...abqaF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031039 | 0.051238 SOL | 5.67M | 7.02 SOL | $589.03 | 3K5bY...abqaF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031032 | 0.051229 SOL | 2.62K | 0.023218 SOL | $0.2701 | 2JM3y...dbtNA |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051232 SOL | 5.94M | 7.32 SOL | $614.09 | 5usKe...qRBMT |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031040 | 0.051238 SOL | 5.93M | 7.34 SOL | $615.93 | 5usKe...qRBMT |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051231 SOL | 5.71M | 7.03 SOL | $590.39 | 2Pq3L...XNzJ4 |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031039 | 0.051238 SOL | 5.77M | 7.14 SOL | $599.31 | 2Pq3L...XNzJ4 |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051231 SOL | 5.79M | 7.12 SOL | $598.00 | 66HNS...hRvuh |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031039 | 0.051238 SOL | 5.73M | 7.10 SOL | $595.62 | 66HNS...hRvuh |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051232 SOL | 5.96M | 7.33 SOL | $615.63 | 3durs...rtvfM |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031040 | 0.051239 SOL | 5.68M | 7.04 SOL | $590.61 | 3durs...rtvfM |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031032 | 0.051230 SOL | 4.97K | 0.026109 SOL | $0.5128 | 3hrdq...tPPQU |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051232 SOL | 5.73M | 7.06 SOL | $592.29 | 3mJtz...yTvpx |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031041 | 0.051240 SOL | 5.18M | 6.42 SOL | $538.68 | 3mJtz...yTvpx |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031036 | 0.051234 SOL | 5.87M | 7.23 SOL | $607.27 | 2QMMJ...wTrVx |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031042 | 0.051241 SOL | 5.72M | 7.10 SOL | $595.85 | 2QMMJ...wTrVx |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 3.94K | 0.024846 SOL | $0.4068 | 3cBwT...i6MfW |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 402.82 | 0.034960 SOL | $0.0416 | 3hjNT...5yTip |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051232 SOL | 3.66K | 0.024506 SOL | $0.3782 | 493V2...Y1i1L |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031036 | 0.051234 SOL | 5.49M | 6.77 SOL | $568.68 | 3iLDv...FPcZi |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031041 | 0.051240 SOL | 5.96M | 7.38 SOL | $619.62 | 3iLDv...FPcZi |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031034 | 0.051232 SOL | 5.53M | 6.81 SOL | $571.48 | 36iQz...kgyiF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031041 | 0.051239 SOL | 5.23M | 6.48 SOL | $544.12 | 36iQz...kgyiF |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031034 | 0.051231 SOL | 2.50K | 0.023075 SOL | $0.2581 | s8rmb...RN8MT |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031035 | 0.051233 SOL | 5.60M | 6.90 SOL | $579.06 | 5BAvX...2Wvk4 |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031041 | 0.051241 SOL | 5.23M | 6.49 SOL | $544.65 | 5BAvX...2Wvk4 |
Mar 9 12:47 PM | PnutOil / SOL | Sell | $0.031036 | 0.051235 SOL | 5.74M | 7.08 SOL | $594.14 | wKPat...wraxb |
Mar 9 12:47 PM | PnutOil / SOL | Buy | $0.031042 | 0.051242 SOL | 5.58M | 6.92 SOL | $581.14 | wKPat...wraxb |
