SOL/PnutOil Pool
The live SOL/PnutOil price today is $84.03, with a 24-hour trading volume of $10.49M. This pair has changed 0.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $10.49M
- 24h Buy Volume
- $5.23M
- 24h Sell Volume
- $5.27M
- Liquidity
- No data
- 24h Transactions
- 21941
- 24h Buys
- 9028
- 24h Sells
- 12913
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) Peanut the Oil (PnutOil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4 SOL for -14116 PnutOil
- : 6612236287 SOL for -5395442382920 PnutOil
- : -6415668578 SOL for 5205174053858 PnutOil
- : 6870560963 SOL for -5602253859403 PnutOil
- : -7021044323 SOL for 5694337259384 PnutOil
- : 6819874912 SOL for -5562752872898 PnutOil
- : -7370859404 SOL for 5982506164148 PnutOil
- : -2987000 SOL for 2443002565 PnutOil
- : -1321000 SOL for 1080422116 PnutOil
- : 6886868181 SOL for -5623277827883 PnutOil
SOL / PnutOil
SOL/PnutOil Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PnutOil) | SOL | PnutOil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:59 PM | Buy | $84.03 | 3.53M | 0.084000 | 0.0141 | $0.063362 | 5SKeE...J6yi9 |
Mar 9 12:47 PM | Buy | $83.95 | 815.98K | 6.61 | 5.40M | $555.07 | zKFkD...VGJKs |
Mar 9 12:47 PM | Sell | $83.95 | 811.32K | 6.42 | 5.21M | $538.57 | zKFkD...VGJKs |
Mar 9 12:47 PM | Buy | $83.96 | 815.40K | 6.87 | 5.60M | $576.83 | 4e58P...G9QZT |
Mar 9 12:47 PM | Sell | $83.95 | 811.04K | 7.02 | 5.69M | $589.39 | 4e58P...G9QZT |
Mar 9 12:47 PM | Buy | $83.95 | 815.67K | 6.82 | 5.56M | $572.50 | 5oSTJ...BCYjH |
Mar 9 12:47 PM | Sell | $83.95 | 811.64K | 7.37 | 5.98M | $618.75 | 5oSTJ...BCYjH |
Mar 9 12:47 PM | Sell | $83.95 | 817.88K | 0.022987 | 2.44K | $0.2507 | 3e6cS...xd6gr |
Mar 9 12:47 PM | Sell | $83.95 | 817.88K | 0.021321 | 1.08K | $0.1109 | 4NScj...kzmqc |
Mar 9 12:47 PM | Buy | $83.95 | 816.52K | 6.89 | 5.62M | $578.12 | 2tKtR...wWMmJ |
Mar 9 12:47 PM | Sell | $83.95 | 812.18K | 7.07 | 5.74M | $593.71 | 2tKtR...wWMmJ |
Mar 9 12:47 PM | Buy | $83.95 | 816.76K | 6.95 | 5.67M | $583.25 | 5bu1r...LiPfu |
Mar 9 12:47 PM | Sell | $83.95 | 812.07K | 6.73 | 5.46M | $564.63 | 5bu1r...LiPfu |
Mar 9 12:47 PM | Buy | $83.95 | 816.67K | 6.57 | 5.37M | $551.89 | 5wTJr...BibmZ |
Mar 9 12:47 PM | Sell | $83.95 | 812.39K | 6.83 | 5.55M | $573.24 | 5wTJr...BibmZ |
Mar 9 12:47 PM | Sell | $83.95 | 818.17K | 0.023680 | 3.01K | $0.3089 | 5uC61...qTQMx |
Mar 9 12:47 PM | Sell | $83.95 | 818.18K | 0.021918 | 1.57K | $0.1610 | 4ZEZq...qLvwV |
Mar 9 12:47 PM | Sell | $83.95 | 818.18K | 0.022099 | 1.72K | $0.1762 | 9XSac...Nm7pU |
Mar 9 12:47 PM | Sell | $83.95 | 818.19K | 0.0114 | 9.29K | $0.9529 | 41SSA...hVYWV |
Mar 9 12:47 PM | Buy | $83.95 | 816.89K | 6.82 | 5.57M | $572.82 | 2pCm3...pHCdi |
