29,135,311 Pools26,870,551 Tokens

Unstable States Dollar (USD)

The live Unstable States Dollar price today is $0.056876, with a 24-hour trading volume of $8.89. USD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056876
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.94K
24h Volume
$8.89
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) SPL Token (SPL)

Liquidity Pools

SOL/USD on RaydiumSPL/USD on Meteora DAAM V2

Recent Transactions

  • : -44850909701 USD for 3621357 SOL
  • : 44850909701 USD for -37881864 SPL
  • : -61618142967 USD for 50642999 SPL
  • : 61618142967 USD for -5000000 SOL
  • : -105394214928 USD for 8510151 SOL
  • : 105394214928 USD for -88303770 SPL
  • : -61608723902 USD for 49297141 SPL
  • : 61608723902 USD for -5000000 SOL
  • : -61622060405 USD for 51194703 SPL
  • : 61622060405 USD for -5000000 SOL

Unstable States Dollar

Unstable States Dollar Price (USD)

DateMarketTypePrice (USD)PriceUSD2nd ASSETTotalTXN
Mar 11 03:57 PM
USD / SOLSell$0.0569030.078075 SOL44.85K0.023622 SOL$0.30964pCWs...Ld7Rm
Mar 11 03:57 PM
USD / SPLBuy$0.0568030.028447 SPL44.85K378.82 SPL$0.30514pCWs...Ld7Rm
Mar 11 03:50 PM
USD / SPLSell$0.0566200.028219 SPL61.62K506.43 SPL$0.40792eggm...4agtn
Mar 11 03:50 PM
USD / SOLBuy$0.0569030.078115 SOL61.62K0.025000 SOL$0.42532eggm...4agtn
Mar 11 03:50 PM
USD / SOLSell$0.0568700.078075 SOL105.39K0.028511 SOL$0.7240cVU7W...EgxAa
Mar 11 03:50 PM
USD / SPLBuy$0.0567490.028379 SPL105.39K883.04 SPL$0.7112cVU7W...EgxAa
Mar 11 03:50 PM
USD / SPLSell$0.0564450.028002 SPL61.61K492.97 SPL$0.39704juMT...hkfX5
Mar 11 03:50 PM
USD / SOLBuy$0.0569050.078116 SOL61.61K0.025000 SOL$0.42534juMT...hkfX5
Mar 11 03:49 PM
USD / SPLSell$0.0567760.028308 SPL61.62K511.95 SPL$0.41754hTDw...2AhNj
Mar 11 03:49 PM
USD / SOLBuy$0.0568920.078114 SOL61.62K0.025000 SOL$0.42474hTDw...2AhNj
Mar 11 03:49 PM
USD / SPLSell$0.000.028633 SPL61.64K532.05 SPL$0.003rdHq...hjbFe
Mar 11 03:49 PM
USD / SOLBuy$0.0568880.078113 SOL61.64K0.025000 SOL$0.42453rdHq...hjbFe
Mar 11 03:47 PM
USD / SPLSell$0.000.028974 SPL61.65K553.19 SPL$0.003mEL9...RUN6L
Mar 11 03:47 PM
USD / SOLBuy$0.0569020.078111 SOL61.65K0.025000 SOL$0.42553mEL9...RUN6L
Mar 11 03:28 PM
USD / SPLSell$0.000.029336 SPL61.66K575.66 SPL$0.00xRKY5...oJDYp
Mar 11 03:28 PM
USD / SOLBuy$0.0569630.078109 SOL61.66K0.025000 SOL$0.4293xRKY5...oJDYp
Mar 11 03:27 PM
USD / SPLSell$0.000.029894 SPL113.00K1.12K SPL$0.0035mGL...cmYBW
Mar 11 03:27 PM
USD / SOLBuy$0.0569590.078107 SOL113.00K0.029160 SOL$0.786335mGL...cmYBW
Mar 11 03:27 PM
USD / SOLSell$0.0569270.078069 SOL329.02K0.0265 SOL$2.28nct6A...E4PnJ
Mar 11 03:27 PM
USD / SPLBuy$0.000.029542 SPL329.02K3.14K SPL$0.00nct6A...E4PnJ
Mar 10 10:38 AM
USD / SOLSell$0.0570210.078083 SOL617.37K0.0499 SOL$4.3357ekt...kQWkJ
Mar 6 09:31 PM
USD / SOLBuy$0.0567820.078028 SOL7.37M0.5913 SOL$49.955gcJP...zZWmj