Unstable States Dollar (USD)
The live Unstable States Dollar price today is $0.056876, with a 24-hour trading volume of $8.89. USD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.94K
- 24h Volume
- $8.89
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SPL Token (SPL)Liquidity Pools
SOL/USD on RaydiumSPL/USD on Meteora DAAM V2Recent Transactions
- : -44850909701 USD for 3621357 SOL
- : 44850909701 USD for -37881864 SPL
- : -61618142967 USD for 50642999 SPL
- : 61618142967 USD for -5000000 SOL
- : -105394214928 USD for 8510151 SOL
- : 105394214928 USD for -88303770 SPL
- : -61608723902 USD for 49297141 SPL
- : 61608723902 USD for -5000000 SOL
- : -61622060405 USD for 51194703 SPL
- : 61622060405 USD for -5000000 SOL
Unstable States Dollar
Unstable States Dollar Price (USD)
| Date | Market | Type | Price (USD) | Price | USD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:57 PM | USD / SOL | Sell | $0.056903 | 0.078075 SOL | 44.85K | 0.023622 SOL | $0.3096 | 4pCWs...Ld7Rm |
Mar 11 03:57 PM | USD / SPL | Buy | $0.056803 | 0.028447 SPL | 44.85K | 378.82 SPL | $0.3051 | 4pCWs...Ld7Rm |
Mar 11 03:50 PM | USD / SPL | Sell | $0.056620 | 0.028219 SPL | 61.62K | 506.43 SPL | $0.4079 | 2eggm...4agtn |
Mar 11 03:50 PM | USD / SOL | Buy | $0.056903 | 0.078115 SOL | 61.62K | 0.025000 SOL | $0.4253 | 2eggm...4agtn |
Mar 11 03:50 PM | USD / SOL | Sell | $0.056870 | 0.078075 SOL | 105.39K | 0.028511 SOL | $0.7240 | cVU7W...EgxAa |
Mar 11 03:50 PM | USD / SPL | Buy | $0.056749 | 0.028379 SPL | 105.39K | 883.04 SPL | $0.7112 | cVU7W...EgxAa |
Mar 11 03:50 PM | USD / SPL | Sell | $0.056445 | 0.028002 SPL | 61.61K | 492.97 SPL | $0.3970 | 4juMT...hkfX5 |
Mar 11 03:50 PM | USD / SOL | Buy | $0.056905 | 0.078116 SOL | 61.61K | 0.025000 SOL | $0.4253 | 4juMT...hkfX5 |
Mar 11 03:49 PM | USD / SPL | Sell | $0.056776 | 0.028308 SPL | 61.62K | 511.95 SPL | $0.4175 | 4hTDw...2AhNj |
Mar 11 03:49 PM | USD / SOL | Buy | $0.056892 | 0.078114 SOL | 61.62K | 0.025000 SOL | $0.4247 | 4hTDw...2AhNj |
Mar 11 03:49 PM | USD / SPL | Sell | $0.00 | 0.028633 SPL | 61.64K | 532.05 SPL | $0.00 | 3rdHq...hjbFe |
Mar 11 03:49 PM | USD / SOL | Buy | $0.056888 | 0.078113 SOL | 61.64K | 0.025000 SOL | $0.4245 | 3rdHq...hjbFe |
Mar 11 03:47 PM | USD / SPL | Sell | $0.00 | 0.028974 SPL | 61.65K | 553.19 SPL | $0.00 | 3mEL9...RUN6L |
Mar 11 03:47 PM | USD / SOL | Buy | $0.056902 | 0.078111 SOL | 61.65K | 0.025000 SOL | $0.4255 | 3mEL9...RUN6L |
Mar 11 03:28 PM | USD / SPL | Sell | $0.00 | 0.029336 SPL | 61.66K | 575.66 SPL | $0.00 | xRKY5...oJDYp |
Mar 11 03:28 PM | USD / SOL | Buy | $0.056963 | 0.078109 SOL | 61.66K | 0.025000 SOL | $0.4293 | xRKY5...oJDYp |
Mar 11 03:27 PM | USD / SPL | Sell | $0.00 | 0.029894 SPL | 113.00K | 1.12K SPL | $0.00 | 35mGL...cmYBW |
Mar 11 03:27 PM | USD / SOL | Buy | $0.056959 | 0.078107 SOL | 113.00K | 0.029160 SOL | $0.7863 | 35mGL...cmYBW |
Mar 11 03:27 PM | USD / SOL | Sell | $0.056927 | 0.078069 SOL | 329.02K | 0.0265 SOL | $2.28 | nct6A...E4PnJ |
Mar 11 03:27 PM | USD / SPL | Buy | $0.00 | 0.029542 SPL | 329.02K | 3.14K SPL | $0.00 | nct6A...E4PnJ |
Mar 10 10:38 AM | USD / SOL | Sell | $0.057021 | 0.078083 SOL | 617.37K | 0.0499 SOL | $4.33 | 57ekt...kQWkJ |
Mar 6 09:31 PM | USD / SOL | Buy | $0.056782 | 0.078028 SOL | 7.37M | 0.5913 SOL | $49.95 | 5gcJP...zZWmj |
