SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 02:35 AM	SPL / SOL	Sell	$0.0₅3229	0.0₇3667 SOL	1.37M	0.0501 SOL	$4.41	EVbbe...tTkRK
Mar 15 12:43 AM	SPL / SOL	Sell	$0.0₅3266	0.0₇3712 SOL	7.06M	0.2619 SOL	$23.05	2furt...GuK8S
Mar 14 08:26 PM	SPL / SOL	Sell	$0.0₅3262	0.0₇3752 SOL	1.00M	0.0375 SOL	$3.26	ABXxS...jQJEW
Mar 14 05:55 PM	SPL / SOL	Sell	$0.0₅3430	0.0₇3948 SOL	33.16M	1.31 SOL	$113.71	3VPxv...WHhTD
Mar 14 03:02 PM	SPL / SOL	Sell	$0.0₅3622	0.0₇4172 SOL	17.66M	0.7366 SOL	$63.95	36nLQ...Fujss
Mar 14 10:47 AM	SPL / SOL	Sell	$0.0₅3770	0.0₇4353 SOL	9.73M	0.4234 SOL	$36.67	59fRA...cB2P9
Mar 14 08:08 AM	SPL / SOL	Sell	$0.0₅3892	0.0₇4452 SOL	4.49M	0.1997 SOL	$17.47	43P52...wwKKT
Mar 14 07:11 AM	SPL / SOL	Sell	$0.0₅3936	0.0₇4502 SOL	2.65M	0.1193 SOL	$10.43	5yEZf...Mi9md
Mar 14 04:43 AM	SPL / SOL	Sell	$0.0₅4011	0.0₇4522 SOL	33.06K	0.0₂1495 SOL	$0.1326	2g27S...z2y9b
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅4100	0.0₇4652 SOL	17.54M	0.8161 SOL	$71.92	5bbQM...884vu
Mar 14 12:14 AM	SPL / SOL	Sell	$0.0₅4293	0.0₇4866 SOL	9.91M	0.4824 SOL	$42.56	2swCK...CUNhV
Mar 14 12:03 AM	SPL / SOL	Sell	$0.0₅4358	0.0₇4950 SOL	431.11K	0.0213 SOL	$1.88	21sdb...BdRSd
Mar 13 10:22 PM	SPL / SOL	Sell	$0.0₅4404	0.0₇5010 SOL	6.65M	0.3332 SOL	$29.29	25zBt...8P9p7
Mar 13 09:19 PM	SPL / SOL	Sell	$0.0₅4542	0.0₇5107 SOL	4.73M	0.2417 SOL	$21.50	3Qr46...FY86o
Mar 13 05:03 PM	SPL / SOL	Sell	$0.0₅4613	0.0₇5149 SOL	22.72K	0.0₂1170 SOL	$0.1048	4bbaz...f7EJ3
Mar 13 03:34 PM	SPL / SOL	Sell	$0.0₅4674	0.0₇5159 SOL	1.21M	0.0622 SOL	$5.63	5GbYv...x6XaS
Mar 13 03:32 PM	SPL / SOL	Sell	$0.0₅4679	0.0₇5172 SOL	271.30K	0.0140 SOL	$1.27	2tKLq...FXmYb
Mar 13 01:34 PM	SPL / SOL	Sell	$0.0₅4750	0.0₇5179 SOL	1.68M	0.0870 SOL	$7.98	2Tpje...Zud2U
Mar 13 09:48 AM	SPL / SOL	Sell	$0.0₅4626	0.0₇5169 SOL	6.72M	0.3476 SOL	$31.10	4pbHc...mN9Df
Mar 13 09:20 AM	SPL / SOL	Sell	$0.0₅4667	0.0₇5236 SOL	787.02K	0.0412 SOL	$3.67	3waj6...6Adf1
Mar 13 08:57 AM	SPL / SOL	Sell	$0.0₅4676	0.0₇5246 SOL	281.33K	0.0148 SOL	$1.32	285Xq...2ArdA
Mar 13 08:27 AM	SPL / SOL	Sell	$0.0₅4659	0.0₇5255 SOL	679.93K	0.0357 SOL	$3.17	3eVQN...nRZLp
Mar 13 08:00 AM	SPL / SOL	Sell	$0.0₅4668	0.0₇5262 SOL	170.49K	0.0₂8971 SOL	$0.7957	25KEo...edgFN
Mar 13 06:43 AM	SPL / SOL	Sell	$0.0₅4695	0.0₇5298 SOL	3.71M	0.1965 SOL	$17.41	4apCG...xGC6q
Mar 13 06:40 AM	SPL / SOL	Buy	$0.0₅4775	0.0₇5385 SOL	1.64M	0.0884 SOL	$7.84	5V31E...ozs2R
Mar 13 06:33 AM	SPL / SOL	Buy	$0.0₅4735	0.0₇5351 SOL	2.07M	0.1106 SOL	$9.79	522AF...rg2h8
Mar 13 05:18 AM	SPL / SOL	Buy	$0.0₅4610	0.0₇5175 SOL	17.54M	0.9078 SOL	$80.86	63Zvm...jgLZj
Mar 13 02:00 AM	SPL / SOL	Sell	$0.0₅4502	0.0₇4974 SOL	1.82M	0.0907 SOL	$8.21	35Yka...vcuza
Mar 12 08:20 PM	SPL / SOL	Sell	$0.0₅4319	0.0₇4991 SOL	203.55K	0.0102 SOL	$0.8789	3VSBH...Dj4sL
Mar 12 06:34 PM	SPL / SOL	Sell	$0.0₅4325	0.0₇5027 SOL	4.01M	0.2014 SOL	$17.33	4vf2t...x2R2z
Mar 12 06:11 PM	SPL / SOL	Sell	$0.0₅4393	0.0₇5072 SOL	1.35M	0.0683 SOL	$5.91	3LMM9...Cw7Se
Mar 12 04:30 PM	SPL / SOL	Sell	$0.0₅4371	0.0₇5070 SOL	812.63K	0.0412 SOL	$3.55	2EkHR...HGS6e
Mar 12 02:11 PM	SPL / SOL	Buy	$0.0₅4343	0.0₇4977 SOL	19.65M	0.9780 SOL	$85.34	rz6o5...FbHm7
Mar 12 01:32 PM	SPL / SOL	Sell	$0.0₅4131	0.0₇4756 SOL	94.99K	0.0₂4518 SOL	$0.3924	4czzX...3XLUF
Mar 12 01:27 PM	SPL / SOL	Sell	$0.0₅4145	0.0₇4761 SOL	605.39K	0.0288 SOL	$2.51	2cRPw...6tJFq
Mar 12 10:14 AM	SPL / SOL	Sell	$0.0₅4109	0.0₇4775 SOL	1.12M	0.0537 SOL	$4.62	3nzCV...VkdUb
Mar 12 09:20 AM	SPL / SOL	Buy	$0.0₅4128	0.0₇4829 SOL	2.05M	0.0988 SOL	$8.45	42TJe...BmWLd
Mar 12 09:20 AM	SPL / SOL	Buy	$0.0₅4101	0.0₇4796 SOL	2.06M	0.0988 SOL	$8.45	3mWax...epWtT
Mar 12 09:20 AM	SPL / SOL	Buy	$0.0₅4074	0.0₇4764 SOL	2.07M	0.0988 SOL	$8.45	3Tk8J...BAdc4
Mar 12 09:19 AM	SPL / SOL	Buy	$0.0₅4048	0.0₇4732 SOL	2.09M	0.0988 SOL	$8.45	4x18t...cnLTd
Mar 12 09:18 AM	SPL / SOL	Buy	$0.0₅3966	0.0₇4636 SOL	10.66M	0.4939 SOL	$42.26	52SJa...WFn5A
Mar 12 06:23 AM	SPL / SOL	Sell	$0.0₅3834	0.0₇4500 SOL	139.34K	0.0₂6270 SOL	$0.5342	3ba2r...JkGyU
Mar 12 02:47 AM	SPL / SOL	Sell	$0.0₅3858	0.0₇4510 SOL	2.08M	0.0940 SOL	$8.04	2qDpV...7epPi
Mar 12 02:00 AM	SPL / SOL	Sell	$0.0₅3897	0.0₇4531 SOL	812.36K	0.0368 SOL	$3.17	61bWy...tX268
Mar 11 11:45 PM	SPL / SOL	Sell	$0.0₅3935	0.0₇4538 SOL	173.95K	0.0₂7893 SOL	$0.6845	3eEua...S7eEV
Mar 11 11:18 PM	SPL / SOL	Sell	$0.0₅3966	0.0₇4557 SOL	2.51M	0.1145 SOL	$9.97	3sUtJ...vqHaw
Mar 11 11:07 PM	SPL / SOL	Sell	$0.0₅3992	0.0₇4579 SOL	432.15K	0.0198 SOL	$1.72	3LLuU...irGMf
Mar 11 08:11 PM	SPL / SOL	Sell	$0.0₅3997	0.0₇4585 SOL	403.45K	0.0185 SOL	$1.61	52ZmT...9h9XV
Mar 11 07:31 PM	SPL / SOL	Sell	$0.0₅4027	0.0₇4617 SOL	3.83M	0.1766 SOL	$15.41	42TfT...QDgWr
Mar 11 06:43 PM	SPL / SOL	Sell	$0.0₅4060	0.0₇4654 SOL	1.12M	0.0521 SOL	$4.55	4jUjF...kRqGq
Mar 11 06:43 PM	SPL / SOL	Sell	$0.0₅4080	0.0₇4677 SOL	1.94M	0.0908 SOL	$7.92	4rDxD...Tn3Py
Mar 11 06:39 PM	SPL / SOL	Sell	$0.0₅4113	0.0₇4692 SOL	94.99K	0.0₂4457 SOL	$0.3907	ZTYmY...ZJhbe
Mar 11 06:35 PM	SPL / SOL	Sell	$0.0₅4113	0.0₇4695 SOL	210.74K	0.0₂9893 SOL	$0.8667	3Rgrr...gQ2aZ
Mar 11 06:35 PM	SPL / SOL	Sell	$0.0₅4130	0.0₇4714 SOL	2.25M	0.1060 SOL	$9.29	3N9zR...2eLHj
Mar 11 05:55 PM	SPL / SOL	Sell	$0.0₅4121	0.0₇4743 SOL	1.52M	0.0723 SOL	$6.28	HUhjF...5sbh5
Mar 11 05:55 PM	SPL / SOL	Sell	$0.0₅4142	0.0₇4767 SOL	1.57M	0.0749 SOL	$6.51	4f7yi...x9Wnj
Mar 11 05:23 PM	SPL / SOL	Sell	$0.0₅4178	0.0₇4790 SOL	1.41M	0.0674 SOL	$5.88	5A1V2...iuWcP
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4224	0.0₇4848 SOL	1.94M	0.0941 SOL	$8.20	4Sk53...MUeUa
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4184	0.0₇4802 SOL	3.83M	0.1837 SOL	$16.01	3ea7B...LaeZS
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4142	0.0₇4754 SOL	2.25M	0.1070 SOL	$9.32	4mLJh...powao
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4117	0.0₇4725 SOL	1.57M	0.0743 SOL	$6.47	3pyWN...LNUec
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4096	0.0₇4701 SOL	1.52M	0.0717 SOL	$6.24	syMrT...oJvmm
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4085	0.0₇4688 SOL	210.74K	0.0₂9879 SOL	$0.8607	5px6R...uBVri
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅4076	0.0₇4678 SOL	1.12M	0.0524 SOL	$4.56	31Kg3...UbXLV
Mar 11 05:22 PM	SPL / SOL	Sell	$0.0₅4102	0.0₇4708 SOL	12.91M	0.6076 SOL	$52.93	4YPw1...6c8H7
Mar 11 05:21 PM	SPL / SOL	Sell	$0.0₅4349	0.0₇4990 SOL	22.08M	1.10 SOL	$96.02	34DYz...uvYfc
Mar 11 05:20 PM	SPL / SOL	Sell	$0.0₅4624	0.0₇5302 SOL	13.55M	0.7186 SOL	$62.67	2gexD...JEtbx
Mar 11 05:20 PM	SPL / SOL	Sell	$0.0₅4793	0.0₇5510 SOL	8.50M	0.4685 SOL	$40.75	2mkep...bVEHt
Mar 11 03:49 PM	SPL / SOL	Sell	$0.0₅4755	0.0₇5601 SOL	802.37K	0.0449 SOL	$3.81	5Zk8b...wH6YE
Mar 11 02:34 PM	SPL / SOL	Sell	$0.0₅4847	0.0₇5611 SOL	163.80K	0.0₂9191 SOL	$0.7938	3Kr4n...51tiG
Mar 11 02:08 PM	SPL / SOL	Sell	$0.0₅4846	0.0₇5618 SOL	582.36K	0.0327 SOL	$2.82	2VStd...DUBUG
Mar 11 01:37 PM	SPL / SOL	Buy	$0.0₅4952	0.0₇5688 SOL	802.37K	0.0456 SOL	$3.97	aBj6Q...YM2xX
Mar 11 01:27 PM	SPL / SOL	Sell	$0.0₅4833	0.0₇5610 SOL	169.92K	0.0₂9532 SOL	$0.8212	65KTG...hgHUq
Mar 11 12:34 PM	SPL / SOL	Sell	$0.0₅4781	0.0₇5621 SOL	974.40K	0.0548 SOL	$4.66	2HfY7...pW9jj
Mar 11 11:39 AM	SPL / SOL	Sell	$0.0₅4781	0.0₇5636 SOL	519.18K	0.0293 SOL	$2.48	5k4Pf...tTHNg
Mar 11 10:06 AM	SPL / SOL	Sell	$0.0₅4805	0.0₇5648 SOL	657.76K	0.0371 SOL	$3.16	5orq1...1ESBU
Mar 11 08:58 AM	SPL / SOL	Sell	$0.0₅4854	0.0₇5680 SOL	2.44M	0.1387 SOL	$11.86	215mK...7NrAk
Mar 11 08:51 AM	SPL / SOL	Sell	$0.0₅4870	0.0₇5709 SOL	397.99K	0.0227 SOL	$1.94	5b8VN...Whwys
Mar 11 08:47 AM	SPL / SOL	Sell	$0.0₅4891	0.0₇5723 SOL	991.74K	0.0568 SOL	$4.85	3hHFL...x66Re
Mar 11 07:23 AM	SPL / SOL	Sell	$0.0₅4930	0.0₇5738 SOL	417.99K	0.0240 SOL	$2.06	2MMLJ...grgQ6
Mar 11 06:56 AM	SPL / SOL	Sell	$0.0₅4955	0.0₇5759 SOL	1.62M	0.0933 SOL	$8.03	3V2p8...KcY1z
Mar 11 06:52 AM	SPL / SOL	Sell	$0.0₅4983	0.0₇5793 SOL	1.62M	0.0939 SOL	$8.08	2SY6R...hVwpA
Mar 11 05:27 AM	SPL / SOL	Sell	$0.0₅5142	0.0₇5957 SOL	13.66M	0.8136 SOL	$70.22	5JcXe...R3PeZ
Mar 11 05:03 AM	SPL / SOL	Sell	$0.0₅5316	0.0₇6121 SOL	1.12M	0.0687 SOL	$5.97	5tcXp...H5sqT
Mar 11 04:58 AM	SPL / SOL	Sell	$0.0₅5327	0.0₇6149 SOL	1.34M	0.0826 SOL	$7.15	3X1YF...996FE
Mar 11 04:52 AM	SPL / SOL	Buy	$0.0₅5385	0.0₇6225 SOL	1.62M	0.1009 SOL	$8.73	3LkkZ...xGLTn
Mar 11 04:52 AM	SPL / SOL	Buy	$0.0₅5353	0.0₇6188 SOL	1.62M	0.1003 SOL	$8.68	4zTno...tHWDB
Mar 11 03:50 AM	SPL / SOL	Sell	$0.0₅4966	0.0₇5798 SOL	430.46K	0.0250 SOL	$2.14	33Xs5...Gz6r9
Mar 11 03:20 AM	SPL / SOL	Sell	$0.0₅4678	0.0₇5460 SOL	313.58K	0.0171 SOL	$1.47	3jWHa...DD8xx
Mar 11 02:18 AM	SPL / SOL	Buy	$0.0₅4760	0.0₇5529 SOL	397.99K	0.0220 SOL	$1.89	3J52K...CYgT8
Mar 11 01:01 AM	SPL / SOL	Sell	$0.0₅4584	0.0₇5324 SOL	392.20K	0.0209 SOL	$1.80	Ea2bL...drHXL
Mar 10 10:24 PM	SPL / SOL	Sell	$0.0₅4574	0.0₇5348 SOL	2.25M	0.1204 SOL	$10.30	tAcYR...CGGH1
Mar 10 10:21 PM	SPL / SOL	Sell	$0.0₅4579	0.0₇5380 SOL	1.16M	0.0625 SOL	$5.32	2KXbh...ygaVP
Mar 10 10:07 PM	SPL / SOL	Sell	$0.0₅4630	0.0₇5409 SOL	1.97M	0.1064 SOL	$9.11	3nX3z...vzsUn
Mar 10 09:37 PM	SPL / SOL	Sell	$0.0₅4653	0.0₇5434 SOL	612.59K	0.0333 SOL	$2.85	3uAZR...GxK3i
Mar 10 09:14 PM	SPL / SOL	Sell	$0.0₅4644	0.0₇5399 SOL	204.22K	0.0110 SOL	$0.9482	4SeQy...CmdBd
Mar 10 08:16 PM	SPL / SOL	Sell	$0.0₅4585	0.0₇5328 SOL	246.67K	0.0131 SOL	$1.13	2SaiW...XiuTA
Mar 10 08:03 PM	SPL / SOL	Sell	$0.0₅4590	0.0₇5339 SOL	852.08K	0.0455 SOL	$3.91	34Pen...XD3SV
Mar 10 07:55 PM	SPL / SOL	Sell	$0.0₅4607	0.0₇5356 SOL	1.08M	0.0579 SOL	$4.98	4pgew...tsDLf
Mar 10 07:55 PM	SPL / SOL	Sell	$0.0₅4620	0.0₇5372 SOL	600.30K	0.0322 SOL	$2.77	373QR...eKL3D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		8d	$0.0₅3229	6	$245.05	-	-	-14.35%	$3.23K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3229. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.24K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3229. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053229 with a fully diluted valuation of $3.23K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token