SPL/SOL Pool
The live SPL/SOL price today is $0.053229, with a 24-hour trading volume of $262.51. This pair has changed -17.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053229
- 24h Volume
- $262.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $262.51
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.04%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -1366995511067 SPL for 50118097 SOL
- : -7057980226326 SPL for 261941478 SOL
- : -1000000000000 SPL for 37516331 SOL
- : -33156387398611 SPL for 1308991254 SOL
- : -17656222799074 SPL for 736586335 SOL
- : -9728296096525 SPL for 423421963 SOL
- : -4487654498453 SPL for 199746491 SOL
- : -2649850053804 SPL for 119291817 SOL
- : -33063003901 SPL for 1494827 SOL
- : -17543988070984 SPL for 816130856 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | Sell | $0.053229 | 0.073667 | 1.37M | 0.0501 | $4.41 | EVbbe...tTkRK |
Mar 15 12:43 AM | Sell | $0.053266 | 0.073712 | 7.06M | 0.2619 | $23.05 | 2furt...GuK8S |
Mar 14 08:26 PM | Sell | $0.053262 | 0.073752 | 1.00M | 0.0375 | $3.26 | ABXxS...jQJEW |
Mar 14 05:55 PM | Sell | $0.053430 | 0.073948 | 33.16M | 1.31 | $113.71 | 3VPxv...WHhTD |
Mar 14 03:02 PM | Sell | $0.053622 | 0.074172 | 17.66M | 0.7366 | $63.95 | 36nLQ...Fujss |
Mar 14 10:47 AM | Sell | $0.053770 | 0.074353 | 9.73M | 0.4234 | $36.67 | 59fRA...cB2P9 |
Mar 14 08:08 AM | Sell | $0.053892 | 0.074452 | 4.49M | 0.1997 | $17.47 | 43P52...wwKKT |
Mar 14 07:11 AM | Sell | $0.053936 | 0.074502 | 2.65M | 0.1193 | $10.43 | 5yEZf...Mi9md |
Mar 14 04:43 AM | Sell | $0.054011 | 0.074522 | 33.06K | 0.021495 | $0.1326 | 2g27S...z2y9b |
Mar 14 02:30 AM | Sell | $0.054100 | 0.074652 | 17.54M | 0.8161 | $71.92 | 5bbQM...884vu |
Mar 14 12:14 AM | Sell | $0.054293 | 0.074866 | 9.91M | 0.4824 | $42.56 | 2swCK...CUNhV |
Mar 14 12:03 AM | Sell | $0.054358 | 0.074950 | 431.11K | 0.0213 | $1.88 | 21sdb...BdRSd |
Mar 13 10:22 PM | Sell | $0.054404 | 0.075010 | 6.65M | 0.3332 | $29.29 | 25zBt...8P9p7 |
Mar 13 09:19 PM | Sell | $0.054542 | 0.075107 | 4.73M | 0.2417 | $21.50 | 3Qr46...FY86o |
Mar 13 05:03 PM | Sell | $0.054613 | 0.075149 | 22.72K | 0.021170 | $0.1048 | 4bbaz...f7EJ3 |
Mar 13 03:34 PM | Sell | $0.054674 | 0.075159 | 1.21M | 0.0622 | $5.63 | 5GbYv...x6XaS |
Mar 13 03:32 PM | Sell | $0.054679 | 0.075172 | 271.30K | 0.0140 | $1.27 | 2tKLq...FXmYb |
Mar 13 01:34 PM | Sell | $0.054750 | 0.075179 | 1.68M | 0.0870 | $7.98 | 2Tpje...Zud2U |
Mar 13 09:48 AM | Sell | $0.054626 | 0.075169 | 6.72M | 0.3476 | $31.10 | 4pbHc...mN9Df |
Mar 13 09:20 AM | Sell | $0.054667 | 0.075236 | 787.02K | 0.0412 | $3.67 | 3waj6...6Adf1 |