SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅3815	0.0₇4391 SOL	4.65M	0.2041 SOL	$17.73	5DZsT...pQZus
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅3839	0.0₇4419 SOL	719.70K	0.0318 SOL	$2.76	GxfnK...JchJ6
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅3853	0.0₇4435 SOL	2.33M	0.1033 SOL	$8.98	cVfVW...efWww
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅3917	0.0₇4508 SOL	11.53M	0.5196 SOL	$45.15	5iuYn...NA4oP
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅3971	0.0₇4571 SOL	211.11K	0.0₂9649 SOL	$0.8383	v2bPJ...oN2Bs
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅3995	0.0₇4600 SOL	5.10M	0.2347 SOL	$20.38	5gdLz...RyFUR
Mar 12 04:48 PM	SPL / SOL	Sell	$0.0₅4042	0.0₇4654 SOL	4.65M	0.2163 SOL	$18.79	3BYci...2YoNi
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅4057	0.0₇4679 SOL	211.11K	0.0₂9877 SOL	$0.8565	4rnc3...AQdrp
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅4032	0.0₇4649 SOL	5.10M	0.2372 SOL	$20.57	635Ar...X8Hrr
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3996	0.0₇4608 SOL	2.33M	0.1074 SOL	$9.31	67itx...3hvRY
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3963	0.0₇4570 SOL	4.65M	0.2124 SOL	$18.42	4rBRq...MhdYx
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3900	0.0₇4498 SOL	8.71M	0.3916 SOL	$33.95	sUU9J...p7VF6
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3857	0.0₇4448 SOL	719.70K	0.0320 SOL	$2.78	KKh5s...dESDd
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3833	0.0₇4420 SOL	4.65M	0.2054 SOL	$17.82	4iTrh...sgQn6
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3762	0.0₇4338 SOL	11.53M	0.5000 SOL	$43.36	saFuJ...NwSiU
Mar 12 04:46 PM	SPL / SOL	Buy	$0.0₅3662	0.0₇4222 SOL	11.84M	0.5000 SOL	$43.36	4s7nN...6gLUV
Mar 12 04:38 PM	SPL / SOL	Sell	$0.0₅3606	0.0₇4166 SOL	153.21K	0.0₂6383 SOL	$0.5524	2SeCs...qkiWt
Mar 12 02:16 PM	SPL / SOL	Sell	$0.0₅3685	0.0₇4214 SOL	9.91M	0.4177 SOL	$36.52	56o6o...6AinL
Mar 12 10:27 AM	SPL / SOL	Sell	$0.0₅3781	0.0₇4367 SOL	20.72M	0.9048 SOL	$78.34	as1gz...gf5Ap
Mar 12 06:59 AM	SPL / SOL	Sell	$0.0₅3819	0.0₇4474 SOL	96.01K	0.0₂4296 SOL	$0.3666	51ikX...H16Y8
Mar 12 04:11 AM	SPL / SOL	Sell	$0.0₅3827	0.0₇4482 SOL	1.46M	0.0655 SOL	$5.59	3KMQs...FYwHu
Mar 12 03:43 AM	SPL / SOL	Sell	$0.0₅3832	0.0₇4493 SOL	616.76K	0.0277 SOL	$2.36	5rtpy...gfcHc
Mar 12 02:12 AM	SPL / SOL	Sell	$0.0₅3875	0.0₇4501 SOL	806.81K	0.0363 SOL	$3.13	4eLB1...4KRMR
Mar 12 02:12 AM	SPL / SOL	Sell	$0.0₅3880	0.0₇4507 SOL	317.31K	0.0143 SOL	$1.23	Dy4a9...EWAnX
Mar 12 02:12 AM	SPL / SOL	Sell	$0.0₅3892	0.0₇4521 SOL	2.35M	0.1063 SOL	$9.15	45Wit...4iKqm
Mar 12 01:58 AM	SPL / SOL	Sell	$0.0₅4042	0.0₇4701 SOL	30.00M	1.41 SOL	$121.25	4dqRz...CHtQx
Mar 12 01:45 AM	SPL / SOL	Sell	$0.0₅4204	0.0₇4879 SOL	806.81K	0.0394 SOL	$3.39	5thaq...XhbVf
Mar 12 01:45 AM	SPL / SOL	Sell	$0.0₅4210	0.0₇4886 SOL	354.60K	0.0173 SOL	$1.49	VtQ5N...rJ5NZ
Mar 11 10:53 PM	SPL / SOL	Buy	$0.0₅4152	0.0₇4767 SOL	20.72M	0.9877 SOL	$86.02	3ZTkf...AruvS
Mar 11 10:51 PM	SPL / SOL	Sell	$0.0₅4057	0.0₇4654 SOL	1.18M	0.0548 SOL	$4.78	36nNT...gLQLL
Mar 11 10:41 PM	SPL / SOL	Sell	$0.0₅4056	0.0₇4662 SOL	209.24K	0.0₂9755 SOL	$0.8486	gYBiA...d2PPf
Mar 11 10:28 PM	SPL / SOL	Sell	$0.0₅4079	0.0₇4676 SOL	2.17M	0.1013 SOL	$8.84	4Mam1...StUzk
Mar 11 09:25 PM	SPL / SOL	Sell	$0.0₅4145	0.0₇4745 SOL	10.00M	0.4745 SOL	$41.44	2dUjC...JRjHw
Mar 11 09:14 PM	SPL / SOL	Sell	$0.0₅4197	0.0₇4812 SOL	1.49M	0.0715 SOL	$6.24	5Q1UB...t8Scg
Mar 11 08:36 PM	SPL / SOL	Buy	$0.0₅4188	0.0₇4806 SOL	2.46M	0.1184 SOL	$10.32	2ipjH...kNJud
Mar 11 08:33 PM	SPL / SOL	Sell	$0.0₅4195	0.0₇4818 SOL	4.52M	0.2180 SOL	$18.98	CorRD...qfYrb
Mar 11 08:25 PM	SPL / SOL	Sell	$0.0₅4268	0.0₇4902 SOL	9.56M	0.4686 SOL	$40.79	5Q2aN...xSzaK
Mar 11 08:25 PM	SPL / SOL	Sell	$0.0₅4369	0.0₇5019 SOL	9.38M	0.4708 SOL	$40.98	45jqR...QUWib
Mar 11 08:25 PM	SPL / SOL	Sell	$0.0₅4472	0.0₇5138 SOL	9.23M	0.4744 SOL	$41.30	3CwKm...QxQ7h
Mar 11 08:25 PM	SPL / SOL	Sell	$0.0₅4578	0.0₇5259 SOL	9.18M	0.4828 SOL	$42.03	4kArh...ssJci
Mar 11 08:10 PM	SPL / SOL	Sell	$0.0₅4738	0.0₇5437 SOL	16.48M	0.8958 SOL	$78.07	43vJv...ayMnL
Mar 11 08:00 PM	SPL / SOL	Sell	$0.0₅4927	0.0₇5644 SOL	12.12M	0.6841 SOL	$59.71	25jaq...CFMWi
Mar 11 07:55 PM	SPL / SOL	Sell	$0.0₅5216	0.0₇5977 SOL	30.27M	1.81 SOL	$157.88	64eWj...HeqML
Mar 11 07:23 PM	SPL / SOL	Buy	$0.0₅5390	0.0₇6174 SOL	6.40M	0.3951 SOL	$34.49	2ZYXe...9KAUv
Mar 11 07:14 PM	SPL / SOL	Buy	$0.0₅5319	0.0₇6092 SOL	3.24M	0.1975 SOL	$17.25	44Wd1...fMVFm
Mar 11 07:14 PM	SPL / SOL	Buy	$0.0₅5272	0.0₇6038 SOL	3.27M	0.1975 SOL	$17.25	f694R...WeUGb
Mar 11 07:14 PM	SPL / SOL	Buy	$0.0₅5225	0.0₇5984 SOL	3.30M	0.1975 SOL	$17.25	4uQnx...ySVTm
Mar 11 07:14 PM	SPL / SOL	Buy	$0.0₅5178	0.0₇5930 SOL	3.33M	0.1975 SOL	$17.25	3pS3T...9Rmpt
Mar 11 06:59 PM	SPL / SOL	Buy	$0.0₅5140	0.0₇5854 SOL	6.26M	0.3664 SOL	$32.18	5QcCQ...iiDCe
Mar 11 06:58 PM	SPL / SOL	Sell	$0.0₅5413	0.0₇6168 SOL	43.88M	2.71 SOL	$237.52	2PCJ2...5zTUQ
Mar 11 06:44 PM	SPL / SOL	Sell	$0.0₅5725	0.0₇6555 SOL	96.01K	0.0₂6294 SOL	$0.5496	3CnvJ...hGXRf
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₅5762	0.0₇6558 SOL	195.08K	0.0128 SOL	$1.12	4ZjAL...ruS6v
Mar 11 05:45 PM	SPL / SOL	Sell	$0.0₅5733	0.0₇6573 SOL	1.44M	0.0948 SOL	$8.27	477XC...1JSrc
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5748	0.0₇6587 SOL	80.68K	0.0₂5315 SOL	$0.4637	4JfPa...9kwhm
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5751	0.0₇6589 SOL	80.68K	0.0₂5316 SOL	$0.4640	5SeXr...G3aoq
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5753	0.0₇6590 SOL	80.68K	0.0₂5317 SOL	$0.4641	5vg5r...1X33V
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5751	0.0₇6592 SOL	80.68K	0.0₂5318 SOL	$0.4639	vCfiS...qadi8
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5752	0.0₇6593 SOL	80.68K	0.0₂5320 SOL	$0.4640	EPkoi...GSv2Z
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5753	0.0₇6595 SOL	80.68K	0.0₂5321 SOL	$0.4641	2NjiE...5GtEK
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5755	0.0₇6596 SOL	80.68K	0.0₂5322 SOL	$0.4643	3yxt4...y5fat
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5752	0.0₇6598 SOL	80.68K	0.0₂5323 SOL	$0.4641	4Ts3V...Hyq4t
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5754	0.0₇6599 SOL	80.68K	0.0₂5325 SOL	$0.4642	4NXRM...uaCAE
Mar 11 05:40 PM	SPL / SOL	Sell	$0.0₅5749	0.0₇6601 SOL	80.68K	0.0₂5326 SOL	$0.4638	uzCLS...2N4WG
Mar 11 05:38 PM	SPL / SOL	Buy	$0.0₅5741	0.0₇6588 SOL	1.49M	0.0979 SOL	$8.53	5nksh...uFrFA
Mar 11 05:37 PM	SPL / SOL	Sell	$0.0₅5769	0.0₇6614 SOL	4.22M	0.2793 SOL	$24.36	T1Lyc...AB7h2
Mar 11 05:30 PM	SPL / SOL	Buy	$0.0₅5830	0.0₇6640 SOL	1.44M	0.0958 SOL	$8.41	3triv...v5zKz
Mar 11 05:25 PM	SPL / SOL	Buy	$0.0₅5675	0.0₇6486 SOL	15.12M	0.9805 SOL	$85.80	3SHpQ...SyvdV
Mar 11 05:22 PM	SPL / SOL	Buy	$0.0₅5514	0.0₇6329 SOL	2.17M	0.1371 SOL	$11.94	2BgH9...2Tymv
Mar 11 05:21 PM	SPL / SOL	Buy	$0.0₅5499	0.0₇6307 SOL	310.10K	0.0196 SOL	$1.71	4WeLV...y1dpP
Mar 11 05:09 PM	SPL / SOL	Buy	$0.0₅5444	0.0₇6270 SOL	3.90M	0.2444 SOL	$21.23	4rbjA...erYop
Mar 11 05:00 PM	SPL / SOL	Sell	$0.0₅5412	0.0₇6255 SOL	2.27M	0.1419 SOL	$12.28	4EUbc...kQ1br
Mar 11 04:56 PM	SPL / SOL	Sell	$0.0₅5439	0.0₇6297 SOL	2.42M	0.1524 SOL	$13.16	5SUpT...XbiYH
Mar 11 04:53 PM	SPL / SOL	Sell	$0.0₅5528	0.0₇6390 SOL	8.08M	0.5163 SOL	$44.66	38WuS...zMngB
Mar 11 04:53 PM	SPL / SOL	Buy	$0.0₅5470	0.0₇6322 SOL	15.82M	1.00 SOL	$86.52	4FxuQ...xALM2
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5362	0.0₇6196 SOL	1.50M	0.0929 SOL	$8.04	4whXE...4sFoA
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5384	0.0₇6222 SOL	1.51M	0.0941 SOL	$8.14	3hRLm...vA3fK
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5407	0.0₇6248 SOL	1.52M	0.0949 SOL	$8.21	2AV61...iT6S6
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5431	0.0₇6276 SOL	1.61M	0.1013 SOL	$8.76	4vfDj...eUind
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5455	0.0₇6304 SOL	1.61M	0.1017 SOL	$8.80	26gbS...3iuNf
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5480	0.0₇6333 SOL	1.61M	0.1022 SOL	$8.84	2TUsR...VzhyK
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5505	0.0₇6361 SOL	1.61M	0.1026 SOL	$8.88	59GHQ...NW2tT
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5530	0.0₇6390 SOL	1.61M	0.1031 SOL	$8.92	5unxn...bPPa3
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5590	0.0₇6456 SOL	5.58M	0.3599 SOL	$31.16	5Ma5A...A12c2
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₅5644	0.0₇6518 SOL	1.20M	0.0785 SOL	$6.80	3Cw9V...9952b
Mar 11 04:42 PM	SPL / SOL	Sell	$0.0₅5639	0.0₇6532 SOL	306.34K	0.0200 SOL	$1.73	2uSy6...gZHgT
Mar 11 04:42 PM	SPL / SOL	Buy	$0.0₅5642	0.0₇6532 SOL	306.34K	0.0200 SOL	$1.73	qib7x...QYUhX
Mar 11 04:42 PM	SPL / SOL	Buy	$0.0₅5641	0.0₇6528 SOL	153.21K	0.0100 SOL	$0.8642	5tU31...2QRV8
Mar 11 04:42 PM	SPL / SOL	Sell	$0.0₅5707	0.0₇6605 SOL	8.42M	0.5562 SOL	$48.06	2dJBh...cCGnp
Mar 11 04:42 PM	SPL / SOL	Sell	$0.0₅5779	0.0₇6688 SOL	270.95K	0.0181 SOL	$1.57	2zpBA...pu2Bm
Mar 11 04:40 PM	SPL / SOL	Sell	$0.0₅5779	0.0₇6691 SOL	14.95K	0.0₂1000 SOL	$0.0864	LJBju...vj4aW
Mar 11 04:40 PM	SPL / SOL	Buy	$0.0₅5774	0.0₇6691 SOL	14.95K	0.0₂1001 SOL	$0.0863	44H1G...xSr4Y
Mar 11 04:39 PM	SPL / SOL	Sell	$0.0₅5874	0.0₇6800 SOL	11.13M	0.7571 SOL	$65.40	46Jog...YMbDW
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5963	0.0₇6903 SOL	806.81K	0.0557 SOL	$4.81	zmeeR...erUme
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5860	0.0₇6784 SOL	11.13M	0.7553 SOL	$65.24	4CtLX...86hc1
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5746	0.0₇6652 SOL	2.42M	0.1610 SOL	$13.91	xpQG6...8ZCHm
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5713	0.0₇6614 SOL	1.61M	0.1067 SOL	$9.22	3bhu6...CMHqw
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5687	0.0₇6584 SOL	1.50M	0.0988 SOL	$8.53	4qMSi...nySGF
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5665	0.0₇6559 SOL	1.20M	0.0790 SOL	$6.82	2iA7H...ysrDT
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5644	0.0₇6534 SOL	1.51M	0.0988 SOL	$8.53	4Ydf5...M4CvA
Mar 11 04:39 PM	SPL / SOL	Buy	$0.0₅5619	0.0₇6505 SOL	1.52M	0.0988 SOL	$8.53	3MKba...yyGBi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$86.89	32	$668.91	-	-	-0.41%	$784.93M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3856. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.23K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3856. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053856 with a fully diluted valuation of $3.86K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token