SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $3.20K. This pair has changed 1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $3.20K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $854.91
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 81
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 417693739 SOL for -9912072775015 SPL
- : 904781253 SOL for -20722574417409 SPL
- : 4295035 SOL for -96014462960 SPL
- : 65484651 SOL for -1461206000154 SPL
- : 27708495 SOL for -616764919205 SPL
- : 36307257 SOL for -806806576735 SPL
- : 14298285 SOL for -317309175011 SPL
- : 106256007 SOL for -2350603446782 SPL
- : 1410093831 SOL for -30000000000000 SPL
- : 39361392 SOL for -806806576737 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:16 PM | Buy | $87.44 | 23.73M | 0.4177 | 9.91M | $36.52 | 56o6o...6AinL |
Mar 12 10:27 AM | Buy | $86.59 | 22.90M | 0.9048 | 20.72M | $78.34 | as1gz...gf5Ap |
Mar 12 06:59 AM | Buy | $85.36 | 22.35M | 0.024296 | 96.01K | $0.3666 | 51ikX...H16Y8 |
Mar 12 04:11 AM | Buy | $85.38 | 22.31M | 0.0655 | 1.46M | $5.59 | 3KMQs...FYwHu |
Mar 12 03:43 AM | Buy | $85.29 | 22.26M | 0.0277 | 616.76K | $2.36 | 5rtpy...gfcHc |
Mar 12 02:12 AM | Buy | $86.10 | 22.22M | 0.0363 | 806.81K | $3.13 | 4eLB1...4KRMR |
Mar 12 02:12 AM | Buy | $86.10 | 22.19M | 0.0143 | 317.31K | $1.23 | Dy4a9...EWAnX |
Mar 12 02:12 AM | Buy | $86.10 | 22.12M | 0.1063 | 2.35M | $9.15 | 45Wit...4iKqm |
Mar 12 01:58 AM | Buy | $85.99 | 21.28M | 1.41 | 30.00M | $121.25 | 4dqRz...CHtQx |
Mar 12 01:45 AM | Buy | $86.16 | 20.50M | 0.0394 | 806.81K | $3.39 | 5thaq...XhbVf |
Mar 12 01:45 AM | Buy | $86.16 | 20.47M | 0.0173 | 354.60K | $1.49 | VtQ5N...rJ5NZ |
Mar 11 10:53 PM | Sell | $87.10 | 20.98M | 0.9877 | 20.72M | $86.02 | 3ZTkf...AruvS |
Mar 11 10:51 PM | Buy | $87.17 | 21.49M | 0.0548 | 1.18M | $4.78 | 36nNT...gLQLL |
Mar 11 10:41 PM | Buy | $87.00 | 21.45M | 0.029755 | 209.24K | $0.8486 | gYBiA...d2PPf |
Mar 11 10:28 PM | Buy | $87.24 | 21.39M | 0.1013 | 2.17M | $8.84 | 4Mam1...StUzk |
Mar 11 09:25 PM | Buy | $87.35 | 21.08M | 0.4745 | 10.00M | $41.44 | 2dUjC...JRjHw |
Mar 11 09:14 PM | Buy | $87.23 | 20.78M | 0.0715 | 1.49M | $6.24 | 5Q1UB...t8Scg |
Mar 11 08:36 PM | Sell | $87.13 | 20.81M | 0.1184 | 2.46M | $10.32 | 2ipjH...kNJud |
Mar 11 08:33 PM | Buy | $87.06 | 20.76M | 0.2180 | 4.52M | $18.98 | CorRD...qfYrb |
Mar 11 08:25 PM | Buy | $87.05 | 20.40M | 0.4686 | 9.56M | $40.79 | 5Q2aN...xSzaK |
