SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 09:42 AM	SPL / SOL	Sell	$0.0₈4847	0.0₁₀5633 SOL	1.42M	0.0₄7991 SOL	$0.0₂6876	4NNkh...SJHLV
Mar 12 09:18 AM	SPL / SOL	Sell	$0.0₈5393	0.0₁₀6305 SOL	161.15M	0.0102 SOL	$0.8690	n349h...jRX2z
Mar 12 09:16 AM	SPL / SOL	Sell	$0.0₈6448	0.0₁₀7533 SOL	87.16M	0.0₂6565 SOL	$0.5619	2hdq8...Moyjz
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₈8989	0.0₉1051 SOL	154.11M	0.0162 SOL	$1.39	5QhQT...vMSm2
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₈9471	0.0₉1107 SOL	89.27M	0.0₂9877 SOL	$0.8454	4oQfQ...btCQn
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₈9337	0.0₉1091 SOL	35.37M	0.0₂3858 SOL	$0.3303	4SNbe...VT54Y
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1180	0.0₉1379 SOL	108.72M	0.0150 SOL	$1.28	25iyf...dS9NT
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1184	0.0₉1383 SOL	54.43M	0.0₂7527 SOL	$0.6443	5g9sf...Q4tPM
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1047	0.0₉1222 SOL	43.58M	0.0₂5324 SOL	$0.4559	26zHw...J7xdi
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1360	0.0₉1588 SOL	153.47M	0.0244 SOL	$2.09	39YZE...9WivN
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1941	0.0₉2266 SOL	108.52M	0.0246 SOL	$2.11	4ZbDf...MyRWJ
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1973	0.0₉2303 SOL	53.32M	0.0123 SOL	$1.05	4K9cK...a6giJ
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1660	0.0₉1938 SOL	65.11M	0.0126 SOL	$1.08	4dHFQ...EZki6
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1471	0.0₉1717 SOL	57.53M	0.0₂9877 SOL	$0.8461	4vEG4...AeGtY
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1197	0.0₉1397 SOL	85.47M	0.0119 SOL	$1.02	2ZP1i...neogg
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1236	0.0₉1443 SOL	56.12M	0.0₂8094 SOL	$0.6934	2aEpK...9J1ed
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1357	0.0₉1584 SOL	23.01M	0.0₂3644 SOL	$0.3121	28f7t...XnhMq
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1644	0.0₉1919 SOL	84.80M	0.0163 SOL	$1.39	3ESXV...HPDU6
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇1424	0.0₉1662 SOL	127.67M	0.0212 SOL	$1.82	5yMmQ...EW1Jq
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇1626	0.0₉1898 SOL	122.78M	0.0233 SOL	$2.00	9Q2HH...7Rwpj
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇2502	0.0₉2920 SOL	144.78M	0.0423 SOL	$3.62	3PFom...wG3Pm
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇2502	0.0₉2921 SOL	81.18M	0.0237 SOL	$2.03	32iTf...5FCBi
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇2459	0.0₉2870 SOL	35.86M	0.0103 SOL	$0.8815	42aov...NRwAs
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇2369	0.0₉2766 SOL	71.43M	0.0198 SOL	$1.69	597zx...Y5duW
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇3218	0.0₉3757 SOL	156.06M	0.0586 SOL	$5.02	2qyVB...p3akm
Mar 12 09:15 AM	SPL / SOL	Sell	$0.0₇5658	0.0₉6606 SOL	150.72M	0.0995 SOL	$8.53	yeHpL...aAvZX
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇6352	0.0₉7415 SOL	37.35M	0.0277 SOL	$2.37	3CAeC...wsuEz
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇5895	0.0₉6884 SOL	14.35M	0.0₂9877 SOL	$0.8457	2kvCF...Er5aB
Mar 12 09:15 AM	SPL / SOL	Buy	$0.0₇4960	0.0₉5792 SOL	68.20M	0.0395 SOL	$3.38	7VgMZ...TTSTs
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇5254	0.0₉6136 SOL	60.77M	0.0373 SOL	$3.19	4abeG...d9mPW
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇8186	0.0₉9560 SOL	133.66M	0.1278 SOL	$10.94	4qaHT...CDFdT
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1081	0.0₈1262 SOL	28.11M	0.0355 SOL	$3.04	2dyaV...9HTtp
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1338	0.0₈1563 SOL	58.64M	0.0916 SOL	$7.84	3HR1e...KQ8qD
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1690	0.0₈1974 SOL	42.34M	0.0835 SOL	$7.15	5r6Lj...dJ6xv
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₆1807	0.0₈2111 SOL	9.36M	0.0198 SOL	$1.69	3bvs3...uE8WL
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₆1488	0.0₈1738 SOL	63.66M	0.1106 SOL	$9.47	Aczoi...6Diz9
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₆1134	0.0₈1324 SOL	56.76M	0.0751 SOL	$6.43	491NW...zSjhr
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1153	0.0₈1346 SOL	42.74M	0.0575 SOL	$4.92	3UKWj...aJZwT
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₆1085	0.0₈1267 SOL	52.58M	0.0666 SOL	$5.70	2mVb2...z8Wd7
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇8487	0.0₉9914 SOL	63.44M	0.0629 SOL	$5.38	2JKGj...KUBGg
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇7140	0.0₉8340 SOL	30.49M	0.0254 SOL	$2.18	NGSvC...jevpc
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇5997	0.0₉7005 SOL	56.27M	0.0394 SOL	$3.37	2rEuz...RtB3K
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇4733	0.0₉5528 SOL	72.02M	0.0398 SOL	$3.41	4SPeB...V4j4V
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇4331	0.0₉5059 SOL	1.82M	0.0₃9229 SOL	$0.0790	21zMx...Wvaqt
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇4494	0.0₉5249 SOL	15.04M	0.0₂7897 SOL	$0.6760	3vPmt...sn1oK
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇4148	0.0₉4845 SOL	44.67M	0.0216 SOL	$1.85	3V4mX...76vMe
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇3428	0.0₉4004 SOL	64.30M	0.0257 SOL	$2.20	5PW9j...qg64L
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇3366	0.0₉3931 SOL	24.03M	0.0₂9448 SOL	$0.8088	3YDYw...ovEwt
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇3193	0.0₉3729 SOL	36.84M	0.0137 SOL	$1.18	5G9bQ...MGKag
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇4132	0.0₉4827 SOL	120.76M	0.0583 SOL	$4.99	5Yas5...ky3eM
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇5633	0.0₉6579 SOL	69.74M	0.0459 SOL	$3.93	4jmjp...nK12t
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇7613	0.0₉8892 SOL	82.23M	0.0731 SOL	$6.26	LghSJ...baibA
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇7010	0.0₉8188 SOL	87.04M	0.0713 SOL	$6.10	3V6Ge...estr7
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇7835	0.0₉9151 SOL	90.74M	0.0830 SOL	$7.11	3hR5Y...PZR6a
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇5731	0.0₉6693 SOL	365.24M	0.2444 SOL	$20.93	5Ssvg...9pbSX
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇4536	0.0₉5297 SOL	35.26M	0.0187 SOL	$1.60	5ZPk4...uc32J
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇7828	0.0₉9142 SOL	75.31M	0.0688 SOL	$5.89	2XtQm...zJXAh
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₇9826	0.0₈1148 SOL	25.61M	0.0294 SOL	$2.52	4Vw3F...DuCnJ
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1033	0.0₈1207 SOL	3.88M	0.0₂4685 SOL	$0.4011	FT7sS...sQdff
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1139	0.0₈1330 SOL	16.51M	0.0220 SOL	$1.88	5vxN5...W8TUY
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₇9732	0.0₈1137 SOL	35.34M	0.0402 SOL	$3.44	2PhPK...P7ZV4
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1042	0.0₈1216 SOL	18.94M	0.0230 SOL	$1.97	2ifa5...Gc1b6
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1078	0.0₈1259 SOL	11.45M	0.0144 SOL	$1.23	2dNL6...1QMx7
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1159	0.0₈1353 SOL	11.24M	0.0152 SOL	$1.30	WyK8g...4jPKc
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1325	0.0₈1547 SOL	22.32M	0.0345 SOL	$2.96	41tSy...93Uz2
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₆1202	0.0₈1404 SOL	25.49M	0.0358 SOL	$3.06	4NWKC...88CGv
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1291	0.0₈1508 SOL	18.85M	0.0284 SOL	$2.43	51uaQ...Y7H5U
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1737	0.0₈2027 SOL	47.07M	0.0954 SOL	$8.17	5yrh4...EhgBx
Mar 12 09:14 AM	SPL / SOL	Buy	$0.0₆1521	0.0₈1775 SOL	40.29M	0.0715 SOL	$6.12	5mGj5...E8ics
Mar 12 09:14 AM	SPL / SOL	Sell	$0.0₆1649	0.0₈1925 SOL	23.89M	0.0460 SOL	$3.94	5qfqZ...EdNdY
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆2619	0.0₈3058 SOL	69.22M	0.2116 SOL	$18.13	2NPef...e1hHN
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2541	0.0₈2967 SOL	24.23M	0.0719 SOL	$6.16	2mTPr...GAHnV
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2166	0.0₈2529 SOL	26.16M	0.0661 SOL	$5.67	3yBHY...WKjTw
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆1727	0.0₈2016 SOL	40.92M	0.0825 SOL	$7.06	318U9...hA4DT
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆1874	0.0₈2188 SOL	24.17M	0.0529 SOL	$4.53	2BTKS...L1xPb
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆2124	0.0₈2480 SOL	17.78M	0.0441 SOL	$3.78	3nYwB...VNJsB
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2035	0.0₈2376 SOL	12.94M	0.0307 SOL	$2.63	2Zaes...kBHKF
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆1753	0.0₈2047 SOL	27.45M	0.0562 SOL	$4.81	3ppqQ...McpK1
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆2053	0.0₈2397 SOL	34.10M	0.0817 SOL	$7.00	SWQV2...F6Aqx
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆2834	0.0₈3308 SOL	47.81M	0.1581 SOL	$13.54	3F4np...82g1s
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2911	0.0₈3398 SOL	6.83M	0.0232 SOL	$1.99	52LdK...Re61H
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2862	0.0₈3342 SOL	5.88M	0.0197 SOL	$1.68	4WiU5...26iVo
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆4512	0.0₈5267 SOL	70.68M	0.3723 SOL	$31.89	n11M5...VQ8Xb
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆4578	0.0₈5344 SOL	15.95M	0.0852 SOL	$7.30	5zSCR...PNiCP
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆4467	0.0₈5215 SOL	1.31M	0.0₂6845 SOL	$0.5863	359Cm...Qc1Ji
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆5393	0.0₈6296 SOL	32.37M	0.2038 SOL	$17.45	ctLCy...cZcPD
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆5004	0.0₈5842 SOL	23.69M	0.1384 SOL	$11.85	3ZE2u...hsKx1
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆5780	0.0₈6748 SOL	30.48M	0.2056 SOL	$17.61	2To4m...KHxdW
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆4932	0.0₈5759 SOL	41.03M	0.2363 SOL	$20.24	3gkWt...J7kKo
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆4637	0.0₈5414 SOL	1.82M	0.0₂9877 SOL	$0.8459	5kGL4...WU5Tr
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆3593	0.0₈4195 SOL	52.26M	0.2192 SOL	$18.77	54wBj...ZVgHf
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆3560	0.0₈4156 SOL	11.04M	0.0459 SOL	$3.93	5Kd7G...n1JXn
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆3066	0.0₈3580 SOL	32.67M	0.1169 SOL	$10.01	uYeWB...teB7E
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2741	0.0₈3200 SOL	13.43M	0.0430 SOL	$3.68	QjK1w...K2zeM
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆3217	0.0₈3756 SOL	30.34M	0.1139 SOL	$9.76	2RC8i...o1JJ6
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2823	0.0₈3297 SOL	33.88M	0.1117 SOL	$9.56	5qzb9...fxu9v
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2445	0.0₈2855 SOL	85.65M	0.2444 SOL	$20.93	3rxFX...RXbNK
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆2572	0.0₈3003 SOL	15.19M	0.0456 SOL	$3.91	2x8L4...tPuJ6
Mar 12 09:13 AM	SPL / SOL	Buy	$0.0₆2228	0.0₈2601 SOL	18.75M	0.0488 SOL	$4.18	2D3FS...AHkAT
Mar 12 09:13 AM	SPL / SOL	Sell	$0.0₆3144	0.0₈3671 SOL	33.08M	0.1214 SOL	$10.40	58P8G...hqFpb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		7h	$86.04	291	$4.45K	-	-	0.18%	$779.74M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₈4847. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.69. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.04. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₈4847. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.084847 with a fully diluted valuation of $9.69.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token