SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $10.06K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $10.06K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 162
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 79905 SOL for -1418614228104 SPL
- : 10159718 SOL for -161145457630356 SPL
- : 6564654 SOL for -87155841475137 SPL
- : 16183337 SOL for -154107153848987 SPL
- : -9876542 SOL for 89269010205728 SPL
- : 3857898 SOL for -35372552078014 SPL
- : 14981971 SOL for -108717699601587 SPL
- : -7526642 SOL for 54428488506679 SPL
- : -5323316 SOL for 43580826114767 SPL
- : 24357380 SOL for -153466138441110 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:42 AM | Buy | $86.04 | 17.75B | 0.047991 | 1.42M | $0.026876 | 4NNkh...SJHLV |
Mar 12 09:18 AM | Buy | $85.53 | 15.86B | 0.0102 | 161.15M | $0.8690 | n349h...jRX2z |
Mar 12 09:16 AM | Buy | $85.59 | 13.28B | 0.026565 | 87.16M | $0.5619 | 2hdq8...Moyjz |
Mar 12 09:15 AM | Buy | $85.60 | 9.52B | 0.0162 | 154.11M | $1.39 | 5QhQT...vMSm2 |
Mar 12 09:15 AM | Sell | $85.60 | 9.04B | 0.029877 | 89.27M | $0.8454 | 4oQfQ...btCQn |
Mar 12 09:15 AM | Buy | $85.61 | 9.17B | 0.023858 | 35.37M | $0.3303 | 4SNbe...VT54Y |
Mar 12 09:15 AM | Buy | $85.61 | 7.26B | 0.0150 | 108.72M | $1.28 | 25iyf...dS9NT |
Mar 12 09:15 AM | Sell | $85.61 | 7.23B | 0.027527 | 54.43M | $0.6443 | 5g9sf...Q4tPM |
Mar 12 09:15 AM | Sell | $85.64 | 8.19B | 0.025324 | 43.58M | $0.4559 | 26zHw...J7xdi |
Mar 12 09:15 AM | Buy | $85.64 | 6.30B | 0.0244 | 153.47M | $2.09 | 39YZE...9WivN |
Mar 12 09:15 AM | Buy | $85.64 | 4.41B | 0.0246 | 108.52M | $2.11 | 4ZbDf...MyRWJ |
Mar 12 09:15 AM | Sell | $85.67 | 4.34B | 0.0123 | 53.32M | $1.05 | 4K9cK...a6giJ |
Mar 12 09:15 AM | Sell | $85.67 | 5.16B | 0.0126 | 65.11M | $1.08 | 4dHFQ...EZki6 |
Mar 12 09:15 AM | Sell | $85.67 | 5.82B | 0.029877 | 57.53M | $0.8461 | 4vEG4...AeGtY |
Mar 12 09:15 AM | Sell | $85.67 | 7.16B | 0.0119 | 85.47M | $1.02 | 2ZP1i...neogg |
Mar 12 09:15 AM | Buy | $85.67 | 6.93B | 0.028094 | 56.12M | $0.6934 | 2aEpK...9J1ed |
Mar 12 09:15 AM | Buy | $85.66 | 6.32B | 0.023644 | 23.01M | $0.3121 | 28f7t...XnhMq |
Mar 12 09:15 AM | Buy | $85.66 | 5.21B | 0.0163 | 84.80M | $1.39 | 3ESXV...HPDU6 |
Mar 12 09:15 AM | Sell | $85.66 | 6.02B | 0.0212 | 127.67M | $1.82 | 5yMmQ...EW1Jq |
Mar 12 09:15 AM | Buy | $85.66 | 5.27B | 0.0233 | 122.78M | $2.00 | 9Q2HH...7Rwpj |
