Apple official token

Apple official token Price (Apple)

Date	Market	Type	Price (USD)	Price	Apple	2nd ASSET	Total	TXN
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0200	0.0₃2353 SOL	3.42K	0.8034 SOL	$68.17	4f5m3...8pt2V
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0198	0.0₃2337 SOL	3.12K	0.7280 SOL	$61.78	5rNdw...P5GXV
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0200	0.0₃2358 SOL	2.24K	0.5286 SOL	$44.86	4kxju...iGVUB
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0197	0.0₃2327 SOL	345.93	0.0805 SOL	$6.83	3DEsh...eenvU
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0197	0.0₃2320 SOL	2.56K	0.5939 SOL	$50.40	4yy9x...WV8Gy
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0194	0.0₃2284 SOL	0.8961	0.0₃2047 SOL	$0.0174	2952f...A9C3T
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0193	0.0₃2274 SOL	2.58K	0.5855 SOL	$49.66	4LKo8...2Kn1u
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0189	0.0₃2223 SOL	3.16K	0.7031 SOL	$59.64	Bu6wt...VCV8f
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0183	0.0₃2159 SOL	4.51K	0.9730 SOL	$82.53	PkVyh...mfnf8
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0180	0.0₃2127 SOL	2.00K	0.4250 SOL	$36.05	2rfHd...7oxBP
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0181	0.0₃2129 SOL	3.18K	0.6774 SOL	$57.45	4s5XZ...cXCU5
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0178	0.0₃2102 SOL	1.27K	0.2677 SOL	$22.71	5FhWx...3s3Nm
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0179	0.0₃2110 SOL	1.68K	0.3539 SOL	$30.02	2N4Uq...Jpcko
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0177	0.0₃2092 SOL	840.31	0.1757 SOL	$14.91	64j71...Am1o5
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0176	0.0₃2078 SOL	4.09K	0.8488 SOL	$71.99	52w8R...qvh9L
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0173	0.0₃2042 SOL	898.60	0.1835 SOL	$15.56	2qKts...zQ3z8
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0174	0.0₃2048 SOL	1.67K	0.3426 SOL	$29.06	5gAgm...ao4eQ
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0170	0.0₃2003 SOL	4.35K	0.8702 SOL	$73.81	2srq7...FdgVp
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0167	0.0₃1969 SOL	242.81	0.0478 SOL	$4.05	4ompb...TnjFh
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0167	0.0₃1969 SOL	1.76K	0.3472 SOL	$29.45	292Xr...1xDuM
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0168	0.0₃1979 SOL	1.87K	0.3700 SOL	$31.38	KhVno...SMWLv
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0168	0.0₃1976 SOL	2.86K	0.5655 SOL	$47.96	dj7VZ...ix9qY
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0168	0.0₃1984 SOL	3.19K	0.6320 SOL	$53.60	5Z7M2...VVKQB
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0167	0.0₃1972 SOL	3.08K	0.6064 SOL	$51.43	sJktp...38C5a
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0170	0.0₃2001 SOL	585.31	0.1171 SOL	$9.93	63cYa...wQPBn
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0167	0.0₃1973 SOL	3.33K	0.6560 SOL	$55.64	5w1iJ...WYsvG
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0165	0.0₃1942 SOL	421.94	0.0819 SOL	$6.95	5T6Ee...PfEZk
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0166	0.0₃1953 SOL	349.98	0.0683 SOL	$5.79	3qGhV...FeqGL
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0163	0.0₃1921 SOL	4.16K	0.7983 SOL	$67.70	4aJ1C...VcHWT
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0159	0.0₃1877 SOL	2.36K	0.4424 SOL	$37.52	4eVqs...taUMT
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0157	0.0₃1848 SOL	2.12K	0.3919 SOL	$33.23	5d83j...L5dxJ
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0155	0.0₃1832 SOL	219.95	0.0403 SOL	$3.42	2mvtM...9TobD
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0155	0.0₃1823 SOL	1.20K	0.2194 SOL	$18.61	4ivwT...f2Pp5
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0152	0.0₃1792 SOL	3.71K	0.6653 SOL	$56.50	5KuFe...HLNBz
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0151	0.0₃1779 SOL	3.23K	0.5740 SOL	$48.74	5ZCRB...XuprR
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0153	0.0₃1803 SOL	1.08K	0.1947 SOL	$16.53	2gCa8...GZcqG
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0151	0.0₃1780 SOL	2.50K	0.4457 SOL	$37.85	4p6bS...hzwUr
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0150	0.0₃1770 SOL	2.45K	0.4332 SOL	$36.79	562HC...n36Qa
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0152	0.0₃1794 SOL	1.35K	0.2418 SOL	$20.54	4MYg6...K7MVi
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0153	0.0₃1805 SOL	1.07K	0.1928 SOL	$16.37	JiuSE...ngraW
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0154	0.0₃1816 SOL	4.31K	0.7819 SOL	$66.41	4Gnhd...ECCHT
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0157	0.0₃1847 SOL	911.26	0.1683 SOL	$14.29	4eGfP...Jk51v
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0156	0.0₃1835 SOL	1.00K	0.1835 SOL	$15.58	Czohz...weouY
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0155	0.0₃1824 SOL	888.96	0.1621 SOL	$13.77	2fF6x...61wfZ
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0156	0.0₃1839 SOL	206.26	0.0379 SOL	$3.22	JJH2R...saHAo
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0157	0.0₃1855 SOL	4.20K	0.7792 SOL	$66.18	32ddG...JerPq
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0161	0.0₃1891 SOL	275.29	0.0520 SOL	$4.42	234J8...XaxSz
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0160	0.0₃1885 SOL	936.72	0.1765 SOL	$14.99	3ECva...ZhurW
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0160	0.0₃1890 SOL	1.69K	0.3201 SOL	$27.18	4Xi97...dB8ge
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0161	0.0₃1895 SOL	3.95K	0.7482 SOL	$63.54	hvfge...oXFVZ
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0164	0.0₃1926 SOL	580.63	0.1118 SOL	$9.49	4mxsA...fajvS
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0163	0.0₃1924 SOL	2.46K	0.4725 SOL	$40.13	qMaxS...sX2Fp
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0161	0.0₃1897 SOL	103.91	0.0197 SOL	$1.67	4p6gA...jAJyE
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0160	0.0₃1887 SOL	3.19K	0.6007 SOL	$51.02	5PNvx...vWmLB
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0158	0.0₃1857 SOL	327.62	0.0608 SOL	$5.17	5zYTj...WzbHA
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0158	0.0₃1863 SOL	971.42	0.1809 SOL	$15.36	2xQWx...6Zkh1
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0156	0.0₃1838 SOL	2.95K	0.5416 SOL	$45.99	8uXm2...9RvRZ
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0155	0.0₃1830 SOL	3.30K	0.6036 SOL	$51.25	49cTP...rmMN7
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0156	0.0₃1836 SOL	3.82K	0.7005 SOL	$59.48	4JmAE...XgDVm
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0151	0.0₃1780 SOL	5.21K	0.9270 SOL	$78.72	4qtq8...rYFJm
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0146	0.0₃1721 SOL	4.58K	0.7882 SOL	$66.93	5Ao1u...vT28k
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0144	0.0₃1699 SOL	2.54K	0.4323 SOL	$36.71	67Rrk...UrfTT
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0147	0.0₃1736 SOL	3.71K	0.6444 SOL	$54.72	5bg1L...gHS5g
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0150	0.0₃1762 SOL	923.75	0.1627 SOL	$13.82	3iD1q...otnMF
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0150	0.0₃1766 SOL	3.18K	0.5621 SOL	$47.71	6462F...fgwV6
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0151	0.0₃1776 SOL	3.15K	0.5590 SOL	$47.45	3bVKu...4JrVH
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0146	0.0₃1725 SOL	5.33K	0.9200 SOL	$78.10	2FSJj...rfAqA
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0141	0.0₃1665 SOL	5.19K	0.8633 SOL	$73.29	2p633...dXaSi
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0140	0.0₃1645 SOL	3.31K	0.5437 SOL	$46.16	5yc7p...e6Qxa
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0141	0.0₃1656 SOL	3.11K	0.5153 SOL	$43.75	5KaL8...jmeR4
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0139	0.0₃1638 SOL	6.10	0.0₃9990 SOL	$0.0848	41iEN...jnDQV
Mar 9 05:27 PM	Apple / SOL	Sell	$0.0140	0.0₃1653 SOL	4.35K	0.7190 SOL	$61.03	3QMWr...zRwDA
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0141	0.0₃1667 SOL	3.53K	0.5874 SOL	$49.86	3acYC...KTzW3
Mar 9 05:27 PM	Apple / SOL	Buy	$0.0140	0.0₃1646 SOL	310.38	0.0511 SOL	$4.33	3jG1R...JacKJ
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0139	0.0₃1643 SOL	1.45K	0.2386 SOL	$20.25	5SozB...JWs4s
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0138	0.0₃1630 SOL	5.40K	0.8797 SOL	$74.68	4Sv5M...crWkP
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0135	0.0₃1591 SOL	2.08K	0.3307 SOL	$28.07	23Bae...reQXc
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0133	0.0₃1571 SOL	0.4380	0.0₄6881 SOL	$0.0₂5841	3DymJ...L4LjJ
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0132	0.0₃1557 SOL	4.60K	0.7156 SOL	$60.74	62Fpf...xLBa5
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0129	0.0₃1523 SOL	2.11K	0.3215 SOL	$27.29	2aniZ...xVBfr
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0130	0.0₃1528 SOL	4.87K	0.7445 SOL	$63.20	2kkpq...aFvSF
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0131	0.0₃1538 SOL	4.51K	0.6929 SOL	$58.82	2wzRz...mYizU
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0129	0.0₃1516 SOL	83.41	0.0126 SOL	$1.07	21BCz...chcoz
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0126	0.0₃1490 SOL	5.46K	0.8131 SOL	$69.02	3H83p...dusm2
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0124	0.0₃1463 SOL	1.55K	0.2262 SOL	$19.20	5YVK6...Rrv8L
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0125	0.0₃1474 SOL	904.89	0.1333 SOL	$11.32	34hmU...xF4ac
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0123	0.0₃1450 SOL	4.40K	0.6379 SOL	$54.14	3BCnF...JdWU3
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0120	0.0₃1418 SOL	2.67K	0.3789 SOL	$32.17	MYjYP...EYi8k
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0118	0.0₃1385 SOL	5.10K	0.7063 SOL	$59.95	338fL...umENH
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0117	0.0₃1378 SOL	5.16K	0.7110 SOL	$60.35	4VmVZ...AzPPy
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0118	0.0₃1391 SOL	3.64K	0.5068 SOL	$43.02	36VrV...d9nUF
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0116	0.0₃1369 SOL	121.78	0.0167 SOL	$1.41	5tMMt...ajj8c
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0116	0.0₃1367 SOL	2.31K	0.3164 SOL	$26.86	64qvP...en2d1
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0115	0.0₃1358 SOL	1.98K	0.2687 SOL	$22.81	2nVp3...QZf4L
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0115	0.0₃1353 SOL	5.05K	0.6836 SOL	$58.03	5eMrQ...yoq3Y
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0113	0.0₃1326 SOL	138.34	0.0183 SOL	$1.56	6xmQT...F9Cnm
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0112	0.0₃1314 SOL	4.96K	0.6516 SOL	$55.31	3Ncyi...iJYy2
Mar 9 05:26 PM	Apple / SOL	Sell	$0.0110	0.0₃1298 SOL	2.54K	0.3295 SOL	$27.97	3xiDg...zTFh5
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0110	0.0₃1294 SOL	5.42K	0.7008 SOL	$59.49	stLeQ...ut2QW
Mar 9 05:26 PM	Apple / SOL	Buy	$0.0107	0.0₃1266 SOL	1.87K	0.2373 SOL	$20.14	62fvT...K29sD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Apple		21h	$84.86	3.13K	$156.62K	-	-	-0.38%	$759.13M

What is the price of Apple official token (Apple)?

The current price for Apple official token (Apple) on the Solana chain is $0.0199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Apple official token (Apple)?

The Fully Diluted Valuation (FDV) of Apple official token (Apple) is $19.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Apple official token (Apple)?

You can buy Apple official token on decentralized exchanges (DEXes) on the Solana chain. Check the Apple official token Liquidity pools to see all available Apple trading pairs and choose the pool with the best liquidity.

What is Apple official token (Apple) liquidity?

The total liquidity for Apple official token (Apple) across all pools on Solana is $68.07. Liquidity is spread across pools, providing traders with multiple options for swapping Apple.

What is Apple, Apple official token?

Apple official token (Apple) is a cryptocurrency token deployed on the Solana blockchain. The current value of Apple is $0.0199. Visit the Description tab for more details about this project.

How to trade Apple?

You can buy or sell Apple on the Solana chain through any of available Apple Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Apple official token

Apple official token (Apple) is a cryptocurrency token on the Solana blockchain. The current price is $0.0199 with a fully diluted valuation of $19.93M.

SOL/Apple on PumpSwap

Apple official token (Apple)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Apple official token

About Apple official token