SOL/Apple Pool
The live SOL/Apple price today is $84.86, with a 24-hour trading volume of $174.96K. This pair has changed -0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.86
- 24h Volume
- $174.96K
- 24h Buy Volume
- $89.54K
- 24h Sell Volume
- $85.42K
- Liquidity
- No data
- 24h Transactions
- 3243
- 24h Buys
- 1231
- 24h Sells
- 2012
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -803364339 SOL for 3415135170 Apple
- : 728021158 SOL for -3115772592 Apple
- : -528606145 SOL for 2242236784 Apple
- : 80494934 SOL for -345934700 Apple
- : -593855780 SOL for 2560411629 Apple
- : 204614 SOL for -896085 Apple
- : -585519217 SOL for 2575917450 Apple
- : -703106932 SOL for 3162973764 Apple
- : -972983643 SOL for 4507610265 Apple
- : 425020780 SOL for -1999042093 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 PM | Sell | $84.86 | 4.25K | 0.8034 | 3.42K | $68.17 | 4f5m3...8pt2V |
Mar 9 05:27 PM | Buy | $84.86 | 4.28K | 0.7280 | 3.12K | $61.78 | 5rNdw...P5GXV |
Mar 9 05:27 PM | Sell | $84.86 | 4.24K | 0.5286 | 2.24K | $44.86 | 4kxju...iGVUB |
Mar 9 05:27 PM | Buy | $84.86 | 4.30K | 0.0805 | 345.93 | $6.83 | 3DEsh...eenvU |
Mar 9 05:27 PM | Sell | $84.86 | 4.31K | 0.5939 | 2.56K | $50.40 | 4yy9x...WV8Gy |
Mar 9 05:27 PM | Buy | $84.82 | 4.38K | 0.032047 | 0.8961 | $0.0174 | 2952f...A9C3T |
Mar 9 05:27 PM | Sell | $84.82 | 4.40K | 0.5855 | 2.58K | $49.66 | 4LKo8...2Kn1u |
Mar 9 05:27 PM | Sell | $84.82 | 4.50K | 0.7031 | 3.16K | $59.64 | Bu6wt...VCV8f |
Mar 9 05:27 PM | Sell | $84.82 | 4.63K | 0.9730 | 4.51K | $82.53 | PkVyh...mfnf8 |
Mar 9 05:27 PM | Buy | $84.82 | 4.70K | 0.4250 | 2.00K | $36.05 | 2rfHd...7oxBP |
Mar 9 05:27 PM | Sell | $84.82 | 4.70K | 0.6774 | 3.18K | $57.45 | 4s5XZ...cXCU5 |
Mar 9 05:27 PM | Buy | $84.82 | 4.76K | 0.2677 | 1.27K | $22.71 | 5FhWx...3s3Nm |
Mar 9 05:27 PM | Sell | $84.82 | 4.74K | 0.3539 | 1.68K | $30.02 | 2N4Uq...Jpcko |
Mar 9 05:27 PM | Buy | $84.82 | 4.78K | 0.1757 | 840.31 | $14.91 | 64j71...Am1o5 |
Mar 9 05:27 PM | Sell | $84.82 | 4.81K | 0.8488 | 4.09K | $71.99 | 52w8R...qvh9L |
Mar 9 05:27 PM | Buy | $84.82 | 4.90K | 0.1835 | 898.60 | $15.56 | 2qKts...zQ3z8 |
Mar 9 05:27 PM | Sell | $84.82 | 4.88K | 0.3426 | 1.67K | $29.06 | 5gAgm...ao4eQ |
Mar 9 05:27 PM | Sell | $84.82 | 4.99K | 0.8702 | 4.35K | $73.81 | 2srq7...FdgVp |
Mar 9 05:27 PM | Sell | $84.82 | 5.08K | 0.0478 | 242.81 | $4.05 | 4ompb...TnjFh |
Mar 9 05:27 PM | Buy | $84.82 | 5.08K | 0.3472 | 1.76K | $29.45 | 292Xr...1xDuM |
