SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 10:58 PM	SPL / SOL	Sell	$0.0₅6353	0.0₇7306 SOL	4.16M	0.3041 SOL	$26.44	3DWaZ...ZpjQE
Mar 11 10:14 PM	SPL / SOL	Sell	$0.0₅6615	0.0₇7535 SOL	16.05M	1.21 SOL	$106.16	3NsGg...rCMDz
Mar 11 09:28 PM	SPL / SOL	Sell	$0.0₅6801	0.0₇7791 SOL	5.72M	0.4457 SOL	$38.91	5BdWp...6NnPy
Mar 11 05:32 PM	SPL / SOL	Buy	$0.0₅6831	0.0₇7799 SOL	5.06M	0.3947 SOL	$34.57	2yWZi...LVp33
Mar 11 04:53 PM	SPL / SOL	Buy	$0.0₅6669	0.0₇7711 SOL	2.27M	0.1753 SOL	$15.16	5xVvt...azY6j
Mar 11 04:21 PM	SPL / SOL	Sell	$0.0₅6646	0.0₇7746 SOL	5.22M	0.4045 SOL	$34.71	3unK5...CbEu8
Mar 11 04:17 PM	SPL / SOL	Buy	$0.0₅6644	0.0₇7746 SOL	5.22M	0.4045 SOL	$34.70	4tsio...gJeKE
Mar 11 02:45 PM	SPL / SOL	Sell	$0.0₅6687	0.0₇7693 SOL	814.40K	0.0627 SOL	$5.45	5XCcB...EM43X
Mar 11 02:35 PM	SPL / SOL	Sell	$0.0₅6673	0.0₇7706 SOL	272.81K	0.0210 SOL	$1.82	21UvC...jSnFX
Mar 11 02:15 PM	SPL / SOL	Sell	$0.0₅6646	0.0₇7719 SOL	814.40K	0.0629 SOL	$5.41	DHN9k...AFg6B
Mar 11 02:12 PM	SPL / SOL	Sell	$0.0₅6646	0.0₇7748 SOL	1.60M	0.1238 SOL	$10.61	2EVGB...EGNLe
Mar 11 02:12 PM	SPL / SOL	Sell	$0.0₅6685	0.0₇7787 SOL	1.60M	0.1244 SOL	$10.68	4RiDd...WBCLB
Mar 11 02:02 PM	SPL / SOL	Sell	$0.0₅6760	0.0₇7809 SOL	272.81K	0.0213 SOL	$1.84	4wEpo...gcJZb
Mar 11 01:55 PM	SPL / SOL	Buy	$0.0₅6655	0.0₇7788 SOL	2.05M	0.1599 SOL	$13.66	2tWVN...SWtpY
Mar 11 12:33 PM	SPL / SOL	Sell	$0.0₅6728	0.0₇7905 SOL	11.59M	0.9163 SOL	$77.99	2byit...yVVWj
Mar 11 12:33 PM	SPL / SOL	Sell	$0.0₅6861	0.0₇8063 SOL	977.10K	0.0788 SOL	$6.70	2aY6Y...QPfVx
Mar 11 12:33 PM	SPL / SOL	Sell	$0.0₅6995	0.0₇8221 SOL	11.18M	0.9187 SOL	$78.18	2QEf4...jm41z
Mar 11 12:22 PM	SPL / SOL	Sell	$0.0₅7188	0.0₇8470 SOL	7.42M	0.6281 SOL	$53.30	5uiiG...2dM8B
Mar 11 12:22 PM	SPL / SOL	Sell	$0.0₅7419	0.0₇8740 SOL	11.74M	1.03 SOL	$87.09	2FC5V...LyQAQ
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₅7710	0.0₇9084 SOL	11.47M	1.04 SOL	$88.42	386ZK...X8ShZ
Mar 11 11:40 AM	SPL / SOL	Buy	$0.0₅7830	0.0₇9235 SOL	1.63M	0.1504 SOL	$12.75	4SD94...BzESa
Mar 11 11:40 AM	SPL / SOL	Buy	$0.0₅7658	0.0₇9033 SOL	11.59M	1.05 SOL	$88.77	3wS65...CbZbQ
Mar 11 11:39 AM	SPL / SOL	Sell	$0.0₅7669	0.0₇9037 SOL	11.91M	1.08 SOL	$91.33	5ZXTW...MPMpf
Mar 11 11:39 AM	SPL / SOL	Buy	$0.0₅7671	0.0₇9038 SOL	11.85M	1.07 SOL	$90.89	2gywx...d5BQF
Mar 11 11:38 AM	SPL / SOL	Sell	$0.0₅7680	0.0₇9043 SOL	12.17M	1.10 SOL	$93.49	387mt...MG1su
Mar 11 11:32 AM	SPL / SOL	Sell	$0.0₅7914	0.0₇9296 SOL	4.22M	0.3926 SOL	$33.42	3ffNq...yTXqa
Mar 11 11:29 AM	SPL / SOL	Sell	$0.0₅8031	0.0₇9448 SOL	5.28M	0.4985 SOL	$42.37	4qobV...L5vHh
Mar 11 11:28 AM	SPL / SOL	Sell	$0.0₅8157	0.0₇9601 SOL	4.08M	0.3918 SOL	$33.29	21R84...3jzfx
Mar 11 11:27 AM	SPL / SOL	Buy	$0.0₅8179	0.0₇9616 SOL	3.19M	0.3072 SOL	$26.13	j7B4b...y6pC5
Mar 11 11:27 AM	SPL / SOL	Buy	$0.0₅8060	0.0₇9477 SOL	5.28M	0.5000 SOL	$42.53	5wkLP...qTPPh
Mar 11 11:27 AM	SPL / SOL	Buy	$0.0₅7825	0.0₇9200 SOL	12.17M	1.12 SOL	$95.26	3uEVt...Capir
Mar 11 11:26 AM	SPL / SOL	Sell	$0.0₅7741	0.0₇9097 SOL	5.51M	0.5009 SOL	$42.63	5Vazd...P5vx5
Mar 11 11:24 AM	SPL / SOL	Buy	$0.0₅7807	0.0₇9173 SOL	545.62K	0.0500 SOL	$4.26	VJy2F...KFY1b
Mar 11 11:24 AM	SPL / SOL	Buy	$0.0₅7728	0.0₇9080 SOL	5.51M	0.5000 SOL	$42.55	3XY5S...KuFVK
Mar 11 11:24 AM	SPL / SOL	Buy	$0.0₅7507	0.0₇8821 SOL	11.91M	1.05 SOL	$89.41	5geCJ...RcecH
Mar 11 11:16 AM	SPL / SOL	Sell	$0.0₅7380	0.0₇8654 SOL	405.74K	0.0351 SOL	$2.99	5trhQ...DSrW7
Mar 11 10:51 AM	SPL / SOL	Sell	$0.0₅7408	0.0₇8674 SOL	964.76K	0.0837 SOL	$7.15	66u6w...VPaif
Mar 11 10:51 AM	SPL / SOL	Sell	$0.0₅7439	0.0₇8710 SOL	1.55M	0.1354 SOL	$11.56	5dLMS...WiTve
Mar 11 10:46 AM	SPL / SOL	Sell	$0.0₅7463	0.0₇8738 SOL	405.74K	0.0355 SOL	$3.03	5jvFJ...6HK8M
Mar 11 10:44 AM	SPL / SOL	Sell	$0.0₅7494	0.0₇8766 SOL	1.54M	0.1351 SOL	$11.55	3yRCT...32ztF
Mar 11 10:21 AM	SPL / SOL	Sell	$0.0₅7627	0.0₇8967 SOL	12.04M	1.08 SOL	$91.85	2gs3U...i66Hc
Mar 11 10:20 AM	SPL / SOL	Sell	$0.0₅7955	0.0₇9343 SOL	12.32M	1.15 SOL	$98.01	6Msn1...adt1C
Mar 11 10:17 AM	SPL / SOL	Sell	$0.0₅8128	0.0₇9548 SOL	405.74K	0.0387 SOL	$3.30	6h5Ww...yZo8v
Mar 11 10:17 AM	SPL / SOL	Sell	$0.0₅8139	0.0₇9561 SOL	405.74K	0.0388 SOL	$3.30	3fr3K...Ukyb9
Mar 11 10:15 AM	SPL / SOL	Sell	$0.0₅8144	0.0₇9573 SOL	304.31K	0.0291 SOL	$2.48	4yn1s...8dYP1
Mar 11 10:14 AM	SPL / SOL	Sell	$0.0₅8150	0.0₇9583 SOL	304.31K	0.0292 SOL	$2.48	5VAPa...nfPkC
Mar 11 10:13 AM	SPL / SOL	Sell	$0.0₅8158	0.0₇9593 SOL	304.31K	0.0292 SOL	$2.48	2RVtN...3GESw
Mar 11 10:13 AM	SPL / SOL	Sell	$0.0₅8166	0.0₇9603 SOL	304.31K	0.0292 SOL	$2.48	5DJWJ...pfA9H
Mar 11 10:08 AM	SPL / SOL	Sell	$0.0₅8175	0.0₇9625 SOL	987.61K	0.0950 SOL	$8.07	4t67y...3jHJa
Mar 11 09:38 AM	SPL / SOL	Sell	$0.0₅8222	0.0₇9667 SOL	1.56M	0.1508 SOL	$12.82	4y1g6...eo5hd
Mar 11 09:24 AM	SPL / SOL	Sell	$0.0₅8288	0.0₇9700 SOL	375.86K	0.0365 SOL	$3.11	2B8X8...LKBTQ
Mar 11 09:21 AM	SPL / SOL	Sell	$0.0₅8301	0.0₇9722 SOL	964.76K	0.0938 SOL	$8.01	3D8cc...QUDHG
Mar 11 09:11 AM	SPL / SOL	Sell	$0.0₅8331	0.0₇9754 SOL	936.53K	0.0913 SOL	$7.80	4c3kg...RyU4h
Mar 11 08:54 AM	SPL / SOL	Sell	$0.0₅8335	0.0₇9777 SOL	375.86K	0.0367 SOL	$3.13	5mh3j...ZRmAB
Mar 11 08:52 AM	SPL / SOL	Buy	$0.0₅8168	0.0₇9587 SOL	11.74M	1.13 SOL	$95.90	36tCL...VUc3C
Mar 11 08:51 AM	SPL / SOL	Sell	$0.0₅8027	0.0₇9410 SOL	964.76K	0.0908 SOL	$7.74	335tP...yV2Cm
Mar 11 08:50 AM	SPL / SOL	Sell	$0.0₅8252	0.0₇9667 SOL	14.60M	1.41 SOL	$120.48	4vmb1...Gyrbe
Mar 11 08:41 AM	SPL / SOL	Sell	$0.0₅8492	0.0₇9931 SOL	936.53K	0.0930 SOL	$7.95	4VDUA...vhDd7
Mar 11 08:38 AM	SPL / SOL	Sell	$0.0₅8513	0.0₇9965 SOL	987.61K	0.0984 SOL	$8.41	qwmwn...qVgyz
Mar 11 08:24 AM	SPL / SOL	Sell	$0.0₅8513	0.0₇9989 SOL	375.86K	0.0375 SOL	$3.20	4Jcov...b68zY
Mar 11 08:24 AM	SPL / SOL	Sell	$0.0₅8524	0.0₆1001 SOL	375.86K	0.0376 SOL	$3.20	4dddw...Qwd1T
Mar 11 08:21 AM	SPL / SOL	Sell	$0.0₅8539	0.0₆1003 SOL	830.72K	0.0833 SOL	$7.09	4B54W...JLUFD
Mar 11 08:21 AM	SPL / SOL	Sell	$0.0₅8564	0.0₆1006 SOL	830.72K	0.0835 SOL	$7.11	5rjMU...8gVpg
Mar 11 08:21 AM	SPL / SOL	Sell	$0.0₅8589	0.0₆1009 SOL	830.72K	0.0838 SOL	$7.13	3HpYL...wjDPf
Mar 11 08:21 AM	SPL / SOL	Sell	$0.0₅8634	0.0₆1013 SOL	1.55M	0.1574 SOL	$13.42	425xF...7aod7
Mar 11 08:13 AM	SPL / SOL	Sell	$0.0₅8684	0.0₆1017 SOL	849.70K	0.0864 SOL	$7.38	4qTJY...1EP4L
Mar 11 08:11 AM	SPL / SOL	Sell	$0.0₅8709	0.0₆1021 SOL	936.53K	0.0955 SOL	$8.16	ev6iy...Xj7zL
Mar 11 08:11 AM	SPL / SOL	Sell	$0.0₅8738	0.0₆1024 SOL	936.53K	0.0958 SOL	$8.18	53jSL...UMYJe
Mar 11 08:08 AM	SPL / SOL	Sell	$0.0₅8772	0.0₆1027 SOL	987.61K	0.1014 SOL	$8.66	2XoHM...mcSXU
Mar 11 08:08 AM	SPL / SOL	Sell	$0.0₅8803	0.0₆1031 SOL	987.61K	0.1018 SOL	$8.69	2wdrF...HphwK
Mar 11 08:04 AM	SPL / SOL	Buy	$0.0₅8813	0.0₆1031 SOL	977.10K	0.1007 SOL	$8.61	Cx5GU...BVGX3
Mar 11 08:04 AM	SPL / SOL	Buy	$0.0₅8774	0.0₆1027 SOL	1.47M	0.1504 SOL	$12.86	3YYD1...VdkSm
Mar 11 08:04 AM	SPL / SOL	Buy	$0.0₅8576	0.0₆1003 SOL	11.47M	1.15 SOL	$98.36	3cgA7...ZCsts
Mar 11 08:03 AM	SPL / SOL	Buy	$0.0₅8374	0.0₇9802 SOL	1.54M	0.1511 SOL	$12.90	3jCL4...x2s7A
Mar 11 08:03 AM	SPL / SOL	Buy	$0.0₅8334	0.0₇9755 SOL	1.23M	0.1203 SOL	$10.27	4Vfj7...q7h2c
Mar 11 08:03 AM	SPL / SOL	Buy	$0.0₅8157	0.0₇9549 SOL	11.18M	1.07 SOL	$91.16	4e3FS...vGWKW
Mar 11 08:01 AM	SPL / SOL	Sell	$0.0₅8035	0.0₇9396 SOL	1.86M	0.1750 SOL	$14.97	qPU1g...rnjZ1
Mar 11 07:51 AM	SPL / SOL	Sell	$0.0₅8074	0.0₇9440 SOL	830.72K	0.0784 SOL	$6.71	RtPJX...BL1Ae
Mar 11 07:51 AM	SPL / SOL	Sell	$0.0₅8097	0.0₇9467 SOL	830.72K	0.0786 SOL	$6.73	3gQ7H...ZyJqb
Mar 11 07:43 AM	SPL / SOL	Sell	$0.0₅8116	0.0₇9508 SOL	1.70M	0.1621 SOL	$13.83	4kS4p...9FHYr
Mar 11 07:43 AM	SPL / SOL	Sell	$0.0₅8152	0.0₇9550 SOL	849.70K	0.0811 SOL	$6.93	wV78d...zcnBB
Mar 11 07:41 AM	SPL / SOL	Sell	$0.0₅8189	0.0₇9615 SOL	3.10M	0.2977 SOL	$25.35	5fkPb...T3TbM
Mar 11 07:41 AM	SPL / SOL	Sell	$0.0₅8247	0.0₇9682 SOL	936.53K	0.0907 SOL	$7.72	3YHdi...wjjkB
Mar 11 07:38 AM	SPL / SOL	Sell	$0.0₅8275	0.0₇9712 SOL	809.63K	0.0786 SOL	$6.70	4FF9v...LT9Tc
Mar 11 07:29 AM	SPL / SOL	Sell	$0.0₅8368	0.0₇9741 SOL	941.42K	0.0917 SOL	$7.88	3A757...DBXzt
Mar 11 07:29 AM	SPL / SOL	Sell	$0.0₅8423	0.0₇9806 SOL	2.82M	0.2769 SOL	$23.79	3ktHD...pFKXu
Mar 11 07:29 AM	SPL / SOL	Sell	$0.0₅8520	0.0₇9919 SOL	3.77M	0.3735 SOL	$32.08	3NUq4...JjDkt
Mar 11 07:29 AM	SPL / SOL	Sell	$0.0₅8631	0.0₆1005 SOL	3.53M	0.3548 SOL	$30.48	25cn4...iWRc6
Mar 11 07:28 AM	SPL / SOL	Buy	$0.0₅8524	0.0₇9916 SOL	11.06M	1.10 SOL	$94.29	2BdzW...2wwzm
Mar 11 07:27 AM	SPL / SOL	Sell	$0.0₅8526	0.0₇9921 SOL	11.37M	1.13 SOL	$96.89	4gdgQ...XwLZ9
Mar 11 07:26 AM	SPL / SOL	Buy	$0.0₅8652	0.0₆1007 SOL	3.10M	0.3117 SOL	$26.79	5qhiR...ybxyd
Mar 11 07:26 AM	SPL / SOL	Buy	$0.0₅8582	0.0₇9984 SOL	1.52M	0.1519 SOL	$13.06	63owE...ehWtF
Mar 11 07:26 AM	SPL / SOL	Buy	$0.0₅8535	0.0₇9929 SOL	1.62M	0.1611 SOL	$13.85	3wKVv...CGPou
Mar 11 07:26 AM	SPL / SOL	Buy	$0.0₅8492	0.0₇9880 SOL	1.22M	0.1203 SOL	$10.34	2YrYF...LnVxE
Mar 11 07:26 AM	SPL / SOL	Buy	$0.0₅8309	0.0₇9667 SOL	11.37M	1.10 SOL	$94.43	4iVc1...VB9Xs
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₅8158	0.0₇9490 SOL	729.88K	0.0693 SOL	$5.95	66Hqw...dtHQw
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₅8178	0.0₇9514 SOL	729.88K	0.0694 SOL	$5.97	4USpQ...p43tA
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₅8211	0.0₇9550 SOL	1.46M	0.1394 SOL	$11.98	5sMCP...98ac4
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₅8279	0.0₇9622 SOL	2.92M	0.2809 SOL	$24.17	uKdqn...gKYJJ
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₅8404	0.0₇9770 SOL	5.84M	0.5704 SOL	$49.07	xKu5f...77HJy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		4d	$86.95	169	$4.93K	-	-	0.64%	$778.15M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6353. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056353 with a fully diluted valuation of $6.35K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token