SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $5.32K. This pair has changed 1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $5.32K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 116
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 304137528 SOL for -4163105819029 SPL
- : 1209261232 SOL for -16050183264998 SPL
- : 445737398 SOL for -5721494931056 SPL
- : -394666666 SOL for 5060765756876 SPL
- : -175287406 SOL for 2273450543264 SPL
- : 404533332 SOL for -5222744056758 SPL
- : -404533333 SOL for 5222744056758 SPL
- : 62650320 SOL for -814403049269 SPL
- : 21022061 SOL for -272810641422 SPL
- : 62861448 SOL for -814403049270 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:58 PM | Buy | $86.95 | 13.69M | 0.3041 | 4.16M | $26.44 | 3DWaZ...ZpjQE |
Mar 11 10:14 PM | Buy | $87.79 | 13.27M | 1.21 | 16.05M | $106.16 | 3NsGg...rCMDz |
Mar 11 09:28 PM | Buy | $87.30 | 12.84M | 0.4457 | 5.72M | $38.91 | 5BdWp...6NnPy |
Mar 11 05:32 PM | Sell | $87.59 | 12.82M | 0.3947 | 5.06M | $34.57 | 2yWZi...LVp33 |
Mar 11 04:53 PM | Sell | $86.49 | 12.97M | 0.1753 | 2.27M | $15.16 | 5xVvt...azY6j |
Mar 11 04:21 PM | Buy | $85.80 | 12.91M | 0.4045 | 5.22M | $34.71 | 3unK5...CbEu8 |
Mar 11 04:17 PM | Sell | $85.77 | 12.91M | 0.4045 | 5.22M | $34.70 | 4tsio...gJeKE |
Mar 11 02:45 PM | Buy | $86.92 | 13.00M | 0.0627 | 814.40K | $5.45 | 5XCcB...EM43X |
Mar 11 02:35 PM | Buy | $86.59 | 12.98M | 0.0210 | 272.81K | $1.82 | 21UvC...jSnFX |
Mar 11 02:15 PM | Buy | $86.10 | 12.96M | 0.0629 | 814.40K | $5.41 | DHN9k...AFg6B |
Mar 11 02:12 PM | Buy | $85.78 | 12.91M | 0.1238 | 1.60M | $10.61 | 2EVGB...EGNLe |
Mar 11 02:12 PM | Buy | $85.86 | 12.84M | 0.1244 | 1.60M | $10.68 | 4RiDd...WBCLB |
Mar 11 02:02 PM | Buy | $86.57 | 12.81M | 0.0213 | 272.81K | $1.84 | 4wEpo...gcJZb |
Mar 11 01:55 PM | Sell | $85.45 | 12.84M | 0.1599 | 2.05M | $13.66 | 2tWVN...SWtpY |
Mar 11 12:33 PM | Buy | $85.11 | 12.65M | 0.9163 | 11.59M | $77.99 | 2byit...yVVWj |
Mar 11 12:33 PM | Buy | $85.10 | 12.40M | 0.0788 | 977.10K | $6.70 | 2aY6Y...QPfVx |
Mar 11 12:33 PM | Buy | $85.10 | 12.17M | 0.9187 | 11.18M | $78.18 | 2QEf4...jm41z |
Mar 11 12:22 PM | Buy | $84.86 | 11.81M | 0.6281 | 7.42M | $53.30 | 5uiiG...2dM8B |
Mar 11 12:22 PM | Buy | $84.88 | 11.44M | 1.03 | 11.74M | $87.09 | 2FC5V...LyQAQ |
Mar 11 12:21 PM | Buy | $84.87 | 11.01M | 1.04 | 11.47M | $88.42 | 386ZK...X8ShZ |
